Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DLNG/PB
Dynagas LNG Partners LP 8.75% Series B Fixed to Floating Rate Cumulative Redeemable Perpetual Preferred Units, liquidation preference $25.00 per Unit
stock NYSE

Inactive
Jul 24, 2025
25.46USD0.000%(0.00)4,574
Pre-market
0.00USD-100.000%(-25.46)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2025-07-24		25.440025.460025.440025.46000.000%4,5740.000%
2025-07-23		25.500025.500025.440025.4600+0.079%11,3930.000%
2025-07-22		25.440025.450025.439425.4400+0.039%5,156+0.079%
2025-07-21		25.420025.440025.420025.4300+0.002%7,703+0.118%
2025-07-18		25.440025.440025.410025.4294+0.017%31,935+0.120%
2025-07-17		25.430025.430025.420025.4250+0.020%3,068+0.138%
2025-07-16		25.430025.430025.410025.4200+0.079%2,779+0.157%
2025-07-15		25.400025.430025.400025.4000+0.039%10,800+0.236%
2025-07-14		25.390025.410025.390025.39000.000%9,111+0.276%
2025-07-11		25.395025.400025.390025.3900+0.000%15,017+0.276%
2025-07-10		25.380025.390025.380025.3899+0.039%20,906+0.276%
2025-07-09		25.380025.390025.380025.3800+0.021%8,554+0.315%
2025-07-08		25.380025.380025.370025.3746+0.018%2,058+0.337%
2025-07-07		25.360025.380025.360025.37000.000%9,929+0.355%
2025-07-03		25.360025.370025.360025.3700+0.079%8,542+0.355%
2025-07-02		25.370025.380025.350025.35000.000%5,951+0.434%
2025-07-01		25.340025.370025.340025.35000.000%3,907+0.434%
2025-06-30		25.330025.350025.330025.3500+0.039%3,733+0.434%
2025-06-27		25.360025.360025.330025.3400-0.039%3,168+0.474%
2025-06-26		25.320025.350025.320025.3500+0.118%2,253+0.434%
2025-06-25		25.380025.380025.320025.3200+0.000%7,622+0.553%
2025-06-24		25.310625.322225.300025.3199+0.040%5,482+0.553%
2025-06-23		25.290025.309925.290025.3099+0.078%9,258+0.593%
2025-06-20		25.290025.300025.290025.2901+0.000%12,286+0.672%
2025-06-18		25.280025.290125.280025.29000.000%1,962+0.672%
2025-06-17		25.280025.339925.280025.2900-0.187%1,409+0.672%
2025-06-16		25.250025.337425.250025.3374+0.386%1,624+0.484%
2025-06-13		25.220025.289425.220025.2400+0.079%7,597+0.872%
2025-06-12		25.210425.247725.210025.2201+0.040%4,142+0.951%
2025-06-11		25.210025.250025.210025.21000.000%1,071+0.992%
2025-06-10		25.200025.210025.200025.2100+0.039%331+0.992%
2025-06-09		25.200025.200225.190025.2002+0.040%2,228+1.031%
2025-06-06		25.180025.220025.180025.1900+0.040%5,886+1.072%
2025-06-05		25.190025.219625.170025.18000.000%9,610+1.112%
2025-06-04		25.200025.250025.170025.1800-0.079%20,812+1.112%
2025-06-03		25.210025.240025.200025.2000+0.079%7,109+1.032%
2025-06-02		25.160025.200025.160025.1800-0.278%7,773+1.112%
2025-05-30		25.150025.268625.150025.2501+0.398%8,488+0.831%
2025-05-29		25.190025.289125.130025.1500-0.475%19,089+1.233%
2025-05-28		25.210025.290025.180025.2700+0.119%17,378+0.752%
2025-05-27		25.970025.970025.110025.2400-2.246%54,273+0.872%
2025-05-23		25.920026.177925.700125.8200+0.053%20,848-1.394%
2025-05-22		25.990026.179925.780025.8062-0.015%10,066-1.342%
2025-05-21		25.440026.200025.430025.8100+1.375%36,158-1.356%
2025-05-20		25.520025.520025.440025.4600-0.508%7,1680.000%
2025-05-19		25.590025.590025.530025.5900-0.292%8,339-0.508%
2025-05-16		25.740025.740025.550125.6650+0.175%2,755-0.799%
2025-05-15		25.990025.990025.620025.6201-3.112%8,061-0.625%
2025-05-14		26.240026.578026.240026.4430-0.436%2,396-3.717%
2025-05-13		26.250026.570026.244426.5588+0.602%8,023-4.137%
2025-05-12		26.460026.490026.400026.4000+0.114%5,148-3.561%
2025-05-09		26.432326.432326.160026.3700+0.523%1,673-3.451%
2025-05-08		26.220026.408326.150026.2329-0.896%4,171-2.946%
2025-05-07		26.470026.470026.103626.4700+0.059%2,906-3.816%
2025-05-06		26.320026.490026.286426.4545+1.065%7,656-3.759%
2025-05-05		26.100026.278526.020126.1756-0.010%2,607-2.734%
2025-05-02		26.200026.300026.178326.1783+0.127%2,171-2.744%
2025-05-01		26.300026.350026.010026.1450-0.476%7,451-2.620%
2025-04-30		26.270026.310026.050026.2700-0.132%4,459-3.083%
2025-04-29		26.200026.320026.200026.3048+0.708%2,886-3.212%
2025-04-28		26.190026.225026.014226.1200-0.760%6,768-2.527%
2025-04-25		25.930026.330025.930026.3200+1.661%5,237-3.267%
2025-04-24		25.890025.970025.880025.8900-0.289%2,983-1.661%
2025-04-23		25.990026.090025.965025.9650+0.328%1,484-1.945%
2025-04-22		25.870025.880025.870025.8800+0.544%2,041-1.623%
2025-04-21		25.900025.900025.610125.7400+0.390%6,379-1.088%
2025-04-17		25.798525.798525.410025.6400+0.569%3,499-0.702%
2025-04-16		25.414225.499625.015025.4950+0.256%4,597-0.137%
2025-04-15		25.474125.474125.430025.4300+0.813%447+0.118%
2025-04-14		24.840025.350024.840025.2250+1.535%2,013+0.932%
2025-04-11		24.979924.990024.670024.8437+0.217%6,922+2.481%
2025-04-10		24.950025.020024.610124.7900-0.040%4,014+2.703%
2025-04-09		24.370024.810024.000024.8000+2.268%11,697+2.661%
2025-04-08		24.500024.549924.130024.2500-1.000%20,937+4.990%
2025-04-07		24.950025.250022.210024.4950-2.990%19,936+3.940%
2025-04-04		25.410025.440024.960025.2500-0.825%12,258+0.832%
2025-04-03		25.550025.650025.450025.4600-0.683%5,0750.000%
2025-04-02		25.510125.635025.510125.6350+0.411%647-0.683%
2025-04-01		25.420025.600025.420025.5300-0.644%6,730-0.274%
2025-03-31		25.650025.730025.650025.6954+0.333%1,241-0.916%
2025-03-28		25.600025.610125.600025.6101-0.155%702-0.586%
2025-03-27		25.610025.649925.500025.6499+0.147%1,248-0.740%
2025-03-26		25.630025.630025.612325.6123-0.186%3,592-0.595%
2025-03-25		25.660025.710025.659925.6600-0.078%5,900-0.779%
2025-03-24		25.550025.680025.550025.6800+0.509%1,960-0.857%
2025-03-21		25.500025.550025.498025.5500+0.235%4,905-0.352%
2025-03-20		25.465825.493625.460025.4900+0.059%4,022-0.118%
2025-03-19		25.500025.500025.360025.4750-0.098%3,568-0.059%
2025-03-18		25.500025.500025.430025.50000.000%857-0.157%
2025-03-17		25.500025.500025.420025.5000-0.080%2,692-0.157%
2025-03-14		25.520325.520325.520325.5203+0.198%406-0.236%
2025-03-13		25.590025.590025.345025.4699+0.041%5,427-0.039%
2025-03-12		25.550025.550025.440025.4595+0.116%4,021+0.002%
2025-03-11		25.490025.510025.410025.4301+0.188%4,219+0.118%
2025-03-10		25.490025.580125.350025.3824-0.109%3,868+0.306%
2025-03-07		25.480025.480025.350025.4100-0.275%4,256+0.197%
2025-03-06		25.350025.480025.230025.4800+0.520%5,942-0.078%
2025-03-05		25.230025.348325.230025.3483+0.469%4,260+0.441%
2025-03-04		25.210025.270025.120025.2300+0.079%4,772+0.912%
2025-03-03		25.390025.390025.200025.2100-0.158%5,008+0.992%
2025-02-28		25.150025.250025.110025.2500+0.079%4,529+0.832%
2025-02-27		25.260025.490025.230025.2300-0.473%5,405+0.912%
2025-02-26		25.410025.410025.350025.3500-0.141%567+0.434%
2025-02-25		25.410025.410025.190025.3859+0.300%1,833+0.292%
2025-02-24		25.410025.410024.820025.3100-0.550%9,974+0.593%
2025-02-21		25.350025.450025.300025.4500+0.808%1,469+0.039%
2025-02-20		25.400025.400025.200025.2460-0.704%15,027+0.848%
2025-02-19		25.490025.490025.390025.4250+0.126%3,218+0.138%
2025-02-18		25.550025.550025.380025.3930-0.692%7,217+0.264%
2025-02-14		25.550025.719125.540025.5700-2.255%7,370-0.430%
2025-02-13		26.240026.240026.130126.1600-0.305%6,902-2.676%
2025-02-12		26.200026.270026.160026.2400-0.085%2,324-2.973%
2025-02-11		25.990026.330025.990026.2623+1.399%16,531-3.055%
2025-02-10		26.050026.050025.900025.9000-0.215%3,590-1.699%
2025-02-07		25.920025.980025.810025.9557+0.298%14,978-1.910%
2025-02-06		25.880025.890025.790025.8787-0.082%6,560-1.618%
2025-02-05		25.750025.900025.750025.9000+0.661%7,652-1.699%
2025-02-04		25.850025.900025.730025.7300-0.349%11,555-1.049%
2025-02-03		25.950025.990025.790025.8200-0.849%17,600-1.394%
2025-01-31		25.870026.050025.870026.0410+0.640%5,864-2.231%
2025-01-30		25.850026.050025.839525.8753+0.195%19,081-1.605%
2025-01-29		25.810025.850025.790025.8250-0.019%11,096-1.413%
2025-01-28		25.870025.870025.805025.8300-0.135%8,248-1.432%
2025-01-27		25.860025.899925.790025.8650+0.019%12,307-1.566%
2025-01-24		25.900025.900025.860025.8600-0.154%4,303-1.547%
2025-01-23		25.896025.900025.895025.90000.000%7,808-1.699%
2025-01-22		25.900025.900025.890025.90000.000%3,018-1.699%
2025-01-21		25.855025.900025.855025.9000+0.271%4,321-1.699%
2025-01-17		25.900025.900025.830025.8300-0.403%7,116-1.432%
2025-01-16		25.950025.970025.895025.9344-0.099%8,216-1.829%
2025-01-15		25.840025.960025.840025.9600+0.503%2,775-1.926%
2025-01-14		25.830025.956825.830025.8301+0.078%1,028-1.433%
2025-01-13		26.030026.030025.762925.8100-0.921%2,178-1.356%
2025-01-10		26.050026.050025.950026.0500+0.038%3,733-2.265%
2025-01-08		25.945026.044025.945026.0400+0.393%5,227-2.227%
2025-01-07		25.999925.999925.860025.9380+0.302%1,788-1.843%
2025-01-06		25.850025.990025.850025.8600+0.039%3,924-1.547%
2025-01-03		25.785025.849925.730025.8499+0.075%1,653-1.508%
2025-01-02		25.980625.980625.830525.8305-0.268%1,569-1.434%
2024-12-31		25.900025.900025.900025.9000-0.385%275-1.699%
2024-12-30		25.860026.020025.860026.0000+0.643%2,472-2.077%
2024-12-27		25.824025.850025.800025.8340-0.638%1,431-1.448%
2024-12-26		26.000026.029925.888026.0000+0.038%3,440-2.077%
2024-12-24		25.820025.990025.820025.9900+0.608%642-2.039%
2024-12-23		25.790025.990025.640025.8330+0.206%3,669-1.444%
2024-12-20		25.780025.780025.600025.78000.000%4,258-1.241%
2024-12-19		25.710025.780025.600025.7800+0.350%5,430-1.241%
2024-12-18		25.590025.790025.510025.6902+0.313%6,191-0.896%
2024-12-17		25.650025.665225.600025.6100-0.238%1,123-0.586%
2024-12-16		25.680025.680025.637225.6710-0.035%1,627-0.822%
2024-12-13		25.828725.873525.670025.6801+0.039%2,470-0.857%
2024-12-12		25.869925.869925.670025.6700-0.117%659-0.818%
2024-12-11		25.746925.800025.676325.7000-0.734%2,086-0.934%
2024-12-10		25.928325.928325.800025.8900-0.270%953-1.661%
2024-12-09		25.890025.960025.890025.9600+0.330%1,092-1.926%
2024-12-06		25.680025.885125.680025.8746+0.971%1,414-1.602%
2024-12-05		25.980026.000025.560125.6259-1.401%7,716-0.647%
2024-12-04		25.990025.990025.990025.9900-0.038%284-2.039%
2024-12-03		25.927426.040025.790026.0000-0.421%5,453-2.077%
2024-12-02		26.190026.190026.110026.1100+0.364%1,092-2.489%
2024-11-29		25.880026.070025.800026.0152-0.095%2,345-2.134%
2024-11-27		26.120026.152725.921826.0400-0.176%4,620-2.227%
2024-11-26		26.003426.140026.003426.0858+1.147%2,037-2.399%
2024-11-25		25.780026.050025.741725.7900+0.311%4,472-1.280%
2024-11-22		25.660025.820025.660025.7100+0.117%3,508-0.972%
2024-11-21		25.500025.780025.500025.6800+0.588%7,802-0.857%
2024-11-20		25.860025.985025.230025.5300-2.221%22,866-0.274%
2024-11-19		25.850026.140025.850026.1100+0.837%3,148-2.489%
2024-11-18		25.970026.104025.800125.8933-0.792%2,768-1.673%
2024-11-15		26.000026.140025.932926.1000-2.466%6,903-2.452%
2024-11-14		26.670026.899826.670026.7600+0.413%3,681-4.858%
2024-11-13		26.634026.650026.634026.65000.000%590-4.465%
2024-11-12		26.400026.680026.400026.6500+0.188%1,947-4.465%
2024-11-11		26.520026.600026.510226.6000-0.075%1,976-4.286%
2024-11-08		26.610026.800026.610026.6200-0.281%3,003-4.358%
2024-11-07		26.450026.695026.431626.6950+0.812%8,921-4.626%
2024-11-06		26.730026.730026.310026.4800-1.009%4,433-3.852%
2024-11-05		26.660026.750026.620026.7500+0.715%3,378-4.822%
2024-11-04		26.390026.729926.390026.5600+0.655%2,654-4.142%
2024-11-01		26.683326.683326.270026.3872-0.369%1,304-3.514%
2024-10-31		26.387226.780026.291926.4850+0.132%12,222-3.870%
2024-10-30		26.390026.450026.390026.4500+0.151%1,110-3.743%
2024-10-29		26.640026.672426.400026.4100-0.151%2,724-3.597%
2024-10-28		26.300026.610026.300026.4500-0.252%3,879-3.743%
2024-10-25		26.350026.600026.220026.5168-1.278%8,607-3.985%
2024-10-24		26.670026.880026.401126.8600+0.826%10,054-5.212%
2024-10-23		26.070026.640026.070026.6400+0.795%9,588-4.429%
2024-10-22		26.190026.430026.190026.4300+0.647%3,885-3.670%
2024-10-21		25.990026.260025.910026.2600+0.922%2,289-3.046%
2024-10-18		25.960026.085025.930026.0200+0.115%2,456-2.152%
2024-10-17		26.200026.260025.850025.9900-0.574%13,100-2.039%
2024-10-16		26.200026.200026.140026.1401-0.076%1,892-2.602%
2024-10-15		26.150026.160926.140026.1600-0.494%1,405-2.676%
2024-10-14		26.070026.290026.070026.2900-0.606%1,569-3.157%
2024-10-11		26.250026.450226.080026.4502+1.717%2,193-3.744%
2024-10-10		26.245026.444926.000026.0038-0.502%4,060-2.091%
2024-10-09		26.500026.500026.010126.1350-0.552%2,054-2.583%
2024-10-08		25.996526.290225.996526.2800+0.883%1,631-3.120%
2024-10-07		26.000026.240026.000026.0501+0.039%3,141-2.265%
2024-10-04		26.155026.155026.040026.0400-0.337%1,975-2.227%
2024-10-03		26.250026.250026.050026.1280+0.107%3,403-2.557%
2024-10-02		26.178026.178026.066126.1000+0.230%1,695-2.452%
2024-10-01		26.040026.040026.040026.0400-0.724%369-2.227%
2024-09-30		26.180026.240026.180026.2300+0.923%2,199-2.936%
2024-09-27		26.000026.000025.990025.99000.000%630-2.039%
2024-09-26		26.068026.239925.810025.9900-0.038%11,733-2.039%
2024-09-25		25.820026.240025.820026.0000-0.650%979-2.077%
2024-09-24		26.274626.274625.900026.1700+0.770%1,485-2.713%
2024-09-23		26.230026.230025.950025.9700-1.554%1,775-1.964%
2024-09-20		26.150026.380025.873526.3800+1.303%5,256-3.487%
2024-09-19		25.955226.120025.935026.0408+0.722%5,718-2.230%
2024-09-18		25.770026.040025.750025.8541+0.016%5,348-1.524%
2024-09-17		25.850025.850025.830025.8500+0.427%1,312-1.509%
2024-09-16		25.950025.950025.740025.7400-0.271%1,565-1.088%
2024-09-13		25.840025.870025.810025.81000.000%2,349-1.356%
2024-09-12		25.780025.810025.740025.8100-0.193%3,770-1.356%
2024-09-11		25.980025.980025.860025.8600+0.505%804-1.547%
2024-09-10		25.700025.980025.700025.7300-0.618%655-1.049%
2024-09-09		25.770025.890025.770025.8900+0.427%1,679-1.661%
2024-09-06		26.000026.050025.780025.7800-0.712%6,953-1.241%
2024-09-05		25.780025.980025.780025.9650+0.562%4,252-1.945%
2024-09-04		25.890025.916025.820025.8200-0.077%1,884-1.394%
2024-09-03		25.600025.870025.600025.8400+0.701%1,744-1.471%
2024-08-30		25.540025.760025.540025.6600-0.689%1,228-0.779%
2024-08-29		25.860025.860025.700025.8380-0.046%1,585-1.463%
2024-08-28		25.800025.850025.800025.8500+0.780%813-1.509%
2024-08-27		25.680025.880025.510125.6500+0.431%6,046-0.741%
2024-08-26		25.910025.910025.520025.5400-0.873%17,074-0.313%
2024-08-23		25.720025.775025.700125.7650+0.162%2,273-1.184%
2024-08-22		25.967926.000025.650025.7234+0.091%5,433-1.024%
2024-08-21		25.900025.900025.650025.7000-0.772%8,780-0.934%
2024-08-20		25.870026.000025.870025.9000-0.385%4,036-1.699%
2024-08-19		26.000026.000025.950026.0000+0.038%2,591-2.077%
2024-08-16		25.900025.990025.900025.9900+0.173%827-2.039%
2024-08-15		26.050026.050025.900025.9450-2.919%5,417-1.869%
2024-08-14		26.640026.725026.640026.7250+0.754%2,005-4.733%
2024-08-13		26.580026.580026.450026.5250-0.244%2,937-4.015%
2024-08-12		26.490026.670026.320026.5900+0.064%4,957-4.250%
2024-08-09		26.240026.749926.240026.5729+1.269%7,859-4.188%
2024-08-08		26.090026.259926.090026.2400+0.807%2,117-2.973%
2024-08-07		26.210026.210025.920026.0300-0.068%1,096-2.190%
2024-08-06		25.860026.190025.860026.0477+0.049%4,177-2.256%
2024-08-05		25.980026.035025.850026.0350-0.173%3,983-2.209%
2024-08-02		25.900026.260025.900026.0800+0.695%8,436-2.377%
2024-08-01		25.969826.019925.835025.9000+0.079%8,586-1.699%
2024-07-31		26.000026.000025.879625.8796-0.156%1,080-1.621%
2024-07-30		25.911725.924025.560025.9200+0.856%5,796-1.775%
2024-07-29		25.570326.050025.510125.7000-0.194%8,387-0.934%
2024-07-26		26.090026.170025.060025.7500-1.303%30,497-1.126%
2024-07-25		26.000126.180026.000026.0900+0.019%8,599-2.415%
2024-07-24		26.190026.190026.000026.0850-0.057%4,079-2.396%
2024-07-23		26.001426.160026.000026.1000-0.191%5,695-2.452%
2024-07-22		26.100026.150026.100026.1500+0.039%6,779-2.639%
2024-07-19		26.000026.139926.000026.1399+0.538%918-2.601%
2024-07-18		25.980526.130025.900226.0000+0.386%21,716-2.077%
2024-07-17		26.010026.086925.860025.9000-0.385%3,022-1.699%
2024-07-16		26.000026.150026.000026.0000+0.193%10,816-2.077%
2024-07-15		25.990025.990025.890025.9500+0.348%1,085-1.888%
2024-07-12		25.900025.910025.860025.8600+0.039%1,916-1.547%
2024-07-11		25.990026.006225.850025.8500-0.538%1,740-1.509%
2024-07-10		25.850026.140025.800025.9899+0.580%9,740-2.039%
2024-07-09		26.400026.400025.830025.8400-1.768%15,873-1.471%
2024-07-08		26.420026.430326.230026.3050-0.848%14,410-3.212%
2024-07-05		26.480026.530026.400026.5300+0.492%24,319-4.033%
2024-07-03		26.290026.435026.290026.4000+0.427%7,058-3.561%
2024-07-02		26.500026.500026.200026.2877-0.425%2,385-3.149%
2024-07-01		26.450026.480026.300126.4000+0.399%3,465-3.561%
2024-06-28		26.139926.365626.100026.2950+0.286%9,175-3.176%
2024-06-27		25.980026.220025.928226.2200+1.431%7,430-2.899%
2024-06-26		25.850025.850025.850025.8500+0.545%230-1.509%
2024-06-25		25.900025.930025.700025.7100-0.384%5,612-0.972%
2024-06-24		25.990026.130025.700025.8092-0.119%7,628-1.353%
2024-06-21		25.990025.990025.800025.8400-0.577%2,160-1.471%
2024-06-20		25.750026.000025.750025.9900+0.697%2,765-2.039%
2024-06-18		25.810025.906925.750025.8100-1.413%4,614-1.356%
2024-06-17		26.130026.180026.050026.1800+0.489%1,696-2.750%
2024-06-14		25.920026.199925.920026.0525-0.239%2,869-2.274%
2024-06-13		26.150026.200026.100026.1150+0.184%3,062-2.508%
2024-06-12		26.200026.220026.010026.0670-0.279%6,455-2.329%
2024-06-11		25.830026.170025.830026.1400+0.693%7,237-2.601%
2024-06-10		25.990026.160025.670025.9600-0.020%5,613-1.926%
2024-06-07		25.750025.990025.750025.9652+0.252%2,857-1.946%
2024-06-06		25.930026.180125.840025.9000+0.087%10,224-1.699%
2024-06-05		25.930025.930025.750025.8775+0.300%4,780-1.613%
2024-06-04		25.930025.930025.750125.8000-0.386%2,499-1.318%
2024-06-03		25.865625.906025.865625.9000+0.125%1,259-1.699%
2024-05-31		25.867725.867725.867725.8677-0.163%568-1.576%
2024-05-30		25.670025.910025.670025.9100+0.166%1,698-1.737%
2024-05-29		25.800025.930025.800025.8670-0.217%2,792-1.573%
2024-05-28		25.950025.950025.800025.9232-0.001%3,792-1.787%
2024-05-24		25.950025.950025.821425.9235-0.064%1,707-1.788%
2024-05-23		25.800025.940025.800025.9400+0.050%1,360-1.850%
2024-05-22		25.800125.939825.800125.9271-0.051%2,551-1.802%
2024-05-21		25.926025.940225.926025.9402+0.035%1,048-1.851%
2024-05-20		25.900025.948725.652725.9311+0.314%3,734-1.817%
2024-05-17		25.810025.880125.810025.8500-0.251%1,516-1.509%
2024-05-16		25.940025.940025.850025.9150+0.329%650-1.756%
2024-05-15		25.640025.830025.640025.8300+0.780%4,293-1.432%
2024-05-14		25.880025.880025.510025.6300-3.574%6,380-0.663%
2024-05-13		26.580026.580026.549226.5799+0.383%2,619-4.213%
2024-05-10		26.450026.487626.230026.4785+0.602%6,247-3.847%
2024-05-09		26.250026.490026.250026.3200+0.650%3,708-3.267%
2024-05-08		26.050026.523225.520026.1501-1.691%10,191-2.639%
2024-05-07		26.500026.600026.461826.6000+0.794%9,011-4.286%
2024-05-06		27.150027.190025.750026.3905-2.312%42,890-3.526%
2024-05-03		26.890027.130026.890027.0150+0.428%6,212-5.756%
2024-05-02		26.900026.955026.870126.8999+0.711%5,030-5.353%
2024-05-01		26.900026.900026.520026.7100+0.678%6,687-4.680%
2024-04-30		26.800026.895226.530026.5300-1.518%3,688-4.033%
2024-04-29		27.134427.134426.575826.9389+1.580%2,060-5.490%
2024-04-26		26.700026.720026.500026.5200-0.132%2,745-3.997%
2024-04-25		26.700026.700026.555026.5550-0.543%1,374-4.124%
2024-04-24		26.700026.700026.270026.7000-0.037%2,366-4.644%
2024-04-23		26.450026.710026.450026.7100+1.036%2,641-4.680%
2024-04-22		26.390026.500026.390026.4360+0.137%2,837-3.692%
2024-04-19		26.300026.400026.300026.3999+0.380%2,878-3.560%
2024-04-18		26.130026.335026.130026.3000+0.305%2,104-3.194%
2024-04-17		26.210026.220026.100026.2200+0.771%1,461-2.899%
2024-04-16		26.215026.215025.990026.0195+0.075%6,276-2.150%
2024-04-15		25.980026.000025.900026.0000+0.085%3,211-2.077%
2024-04-12		25.990026.000025.900025.9780-0.046%5,109-1.994%
2024-04-11		25.850026.000025.850025.99000.000%6,312-2.039%
2024-04-10		25.850025.990025.850025.9900+0.658%676-2.039%
2024-04-09		25.824025.850025.800025.8200+0.272%1,157-1.394%
2024-04-08		25.790025.790025.750025.7500-0.155%1,374-1.126%
2024-04-05		25.850025.850025.750025.7900-0.039%2,205-1.280%
2024-04-04		25.980025.980025.800025.8000-0.425%1,516-1.318%
2024-04-03		26.100026.200025.500025.9100-0.766%8,897-1.737%
2024-04-02		26.270026.370026.030026.1100-0.495%4,542-2.489%
2024-04-01		26.350026.350026.240026.2400-0.493%2,329-2.973%
2024-03-28		26.140026.400026.050026.3700+0.457%5,842-3.451%
2024-03-27		25.920026.400025.920026.2500+1.098%2,340-3.010%
2024-03-26		26.060026.300025.889925.9650-0.249%6,544-1.945%
2024-03-25		26.280026.389926.000026.0299-0.952%4,966-2.189%
2024-03-22		26.370026.500026.000026.2800+0.344%8,931-3.120%
2024-03-21		26.048126.390026.048126.1900-0.607%1,004-2.787%
2024-03-20		26.210026.370026.210026.3500+0.630%6,976-3.378%
2024-03-19		26.220026.220026.030026.1850-0.050%1,817-2.769%
2024-03-18		26.152926.200026.150126.1980-0.008%2,495-2.817%
2024-03-15		26.209926.236626.168626.2000-0.152%1,626-2.824%
2024-03-14		25.976626.290025.760026.2400+0.884%2,160-2.973%
2024-03-13		26.080026.140026.000026.0100+0.038%2,158-2.115%
2024-03-12		25.865126.000125.865126.0000+0.094%1,227-2.077%
2024-03-11		25.940026.024525.900025.9757+0.155%1,723-1.985%
2024-03-08		26.000026.063025.935625.9356+0.721%4,726-1.834%
2024-03-07		25.900126.040025.750025.7500-0.194%2,339-1.126%
2024-03-06		25.850026.015025.800025.8000-0.077%10,126-1.318%
2024-03-05		25.804025.950025.804025.8200-0.270%2,849-1.394%
2024-03-04		25.990026.090025.828125.8900-0.423%5,155-1.661%
2024-03-01		25.895026.000025.819025.9999+0.697%3,816-2.077%
2024-02-29		25.940025.940025.820025.8200-0.309%3,051-1.394%
2024-02-28		25.900025.940025.900025.90000.000%1,146-1.699%
2024-02-27		25.800025.900025.800025.9000+0.193%2,266-1.699%
2024-02-26		25.750025.880025.750025.8500-0.116%1,568-1.509%
2024-02-23		25.800025.880025.790025.8800+0.349%2,386-1.623%
2024-02-22		25.640025.789925.536825.7899+0.233%3,871-1.279%
2024-02-21		25.644025.775025.644025.7300+0.116%1,712-1.049%
2024-02-20		25.800025.800025.530025.7001+0.117%1,184-0.934%
2024-02-16		25.600025.670125.339025.6701-0.155%5,713-0.818%
2024-02-15		25.710025.710025.710025.7100-0.232%293-0.972%
2024-02-14		25.430025.769925.430025.7699+0.467%5,568-1.203%
2024-02-13		25.800025.800025.300125.6500-2.583%6,231-0.741%
2024-02-12		26.150026.464026.150026.3302+0.306%5,862-3.305%
2024-02-09		26.250026.250026.149926.2500-0.361%4,099-3.010%
2024-02-08		26.370026.500026.210026.3450+0.861%6,659-3.359%
2024-02-07		26.240026.500026.120026.1200-0.115%2,850-2.527%
2024-02-06		26.080026.300026.050026.1500+0.057%6,548-2.639%
2024-02-05		26.010026.135026.010026.1350+0.002%1,781-2.583%
2024-02-02		25.806226.295025.806226.1345+1.306%8,943-2.581%
2024-02-01		25.720025.820025.700025.7977+0.292%7,021-1.309%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC