Dark

DLBR
Citigroup Global Markets Holdings Inc
stock NYSE

Inactive

Apr 16, 2020

40.17USD-0.945%(-0.38)897

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-16	41.0000	41.1088	40.1700	40.1700	-0.945%	897	0.000%
2020-04-15	38.5000	40.9400	38.5000	40.5532	+0.082%	903	-0.945%
2020-04-14	41.7800	41.7800	40.5200	40.5200	+3.911%	420	-0.864%
2020-04-09	39.2450	39.2450	38.9950	38.9950	-0.965%	606	+3.013%
2020-04-08	39.3750	39.3750	39.3750	39.3750	-0.623%	89	+2.019%
2020-04-07	39.8000	39.8975	39.6000	39.6220	-1.571%	1,129	+1.383%
2020-04-06	41.4100	41.7400	40.1900	40.2546	-3.835%	3,477	-0.210%
2020-04-02	41.8500	43.9200	41.8500	41.8600	-4.972%	2,804	-4.037%
2020-04-01	44.0500	44.0500	44.0500	44.0500	+15.314%	322	-8.808%
2020-03-31	37.9000	38.2000	37.9000	38.2000	+2.826%	309	+5.157%
2020-03-26	37.5000	38.5500	31.0100	37.1500	+3.243%	12,894	+8.129%
2020-03-25	34.4400	37.5000	34.4400	35.9832	-0.737%	1,454	+11.635%
2020-03-24	39.3000	39.3000	35.6800	36.2502	-2.065%	1,428	+10.813%
2020-03-23	37.0000	37.0144	37.0000	37.0144	+0.774%	767	+8.525%
2020-03-19	32.0000	36.7300	32.0000	36.7300	+6.918%	9,542	+9.366%
2020-03-18	33.0500	35.7800	29.5000	34.3533	-8.517%	7,134	+16.932%
2020-03-17	37.5000	39.0500	32.3100	37.5516	+0.004%	5,149	+6.973%
2020-03-16	39.0158	39.0158	32.7930	37.5500	+1.624%	14,789	+6.977%
2020-03-13	37.0000	37.0000	36.9500	36.9500	+8.676%	6,548	+8.714%
2020-03-12	34.7700	35.5000	32.0000	34.0000	-11.734%	1,847	+18.147%
2020-03-11	37.0000	39.6000	33.5200	38.5200	-1.231%	11,747	+4.283%
2020-03-10	42.7800	44.9000	39.0000	39.0000	+0.270%	10,356	+3.000%
2020-03-09	36.8800	39.4400	36.8800	38.8950	+6.314%	3,344	+3.278%
2020-03-06	36.4000	38.4146	36.0001	36.5850	+2.752%	5,194	+9.799%
2020-03-05	36.0000	36.0990	35.5900	35.6050	-0.294%	3,394	+12.821%
2020-03-04	35.0800	36.8700	35.0800	35.7100	+1.781%	10,908	+12.489%
2020-03-03	32.8744	36.2100	32.7000	35.0850	+7.097%	15,217	+14.493%
2020-03-02	32.5900	33.9500	32.5200	32.7600	+1.142%	16,121	+22.619%
2020-02-28	30.6000	32.5547	30.6000	32.3900	+7.110%	5,319	+24.020%
2020-02-27	29.6000	30.6527	29.6000	30.2400	+2.595%	3,456	+32.837%
2020-02-26	29.1800	29.4788	29.1800	29.4750	+0.204%	619	+36.285%
2020-02-25	28.4550	29.4150	28.4550	29.4150	+3.556%	3,185	+36.563%
2020-02-24	28.0000	28.4800	27.7500	28.4050	+3.781%	2,343	+41.419%
2020-02-21	27.3000	27.5317	27.3000	27.3702	+1.881%	2,516	+46.765%
2020-02-20	26.8650	26.8650	26.8650	26.8650	+1.301%	47	+49.525%
2020-02-19	26.5734	26.5734	26.5200	26.5200	-0.897%	411	+51.471%
2020-02-18	26.7600	26.7600	26.7600	26.7600	+1.019%	1	+50.112%
2020-02-14	26.6778	26.6778	26.3200	26.4900	+0.761%	250	+51.642%
2020-02-13	26.2900	26.2900	26.2900	26.2900	+0.038%	0	+52.796%
2020-02-12	26.2800	26.2800	26.2800	26.2800	-1.425%	13	+52.854%
2020-02-11	26.6600	26.6600	26.6600	26.6600	-1.076%	0	+50.675%
2020-02-10	27.1100	27.1100	26.9500	26.9500	+1.468%	550	+49.054%
2020-02-07	26.5600	26.5600	26.5600	26.5600	+2.036%	21	+51.242%
2020-02-06	26.0300	26.0300	26.0300	26.0300	-0.211%	0	+54.322%
2020-02-05	22.3700	26.0850	21.4700	26.0850	-1.287%	893	+53.997%
2020-02-04	26.7500	26.7500	26.2700	26.4250	-2.581%	1,090	+52.015%
2020-02-03	27.1250	27.1250	27.1250	27.1250	-1.868%	2	+48.092%
2020-01-31	26.7800	27.6414	26.7800	27.6414	+3.255%	2,082	+45.325%
2020-01-30	26.7700	26.7700	26.7700	26.7700	+1.210%	200	+50.056%
2020-01-29	26.0600	26.4500	26.0600	26.4500	+1.477%	417	+51.871%
2020-01-28	26.6000	26.6000	26.0650	26.0650	-0.515%	775	+54.115%
2020-01-27	26.4400	26.4400	26.2000	26.2000	+1.629%	381	+53.321%
2020-01-24	25.3986	25.8400	25.3986	25.7800	+1.817%	408	+55.818%
2020-01-23	25.3200	25.3200	25.2200	25.3200	+0.297%	725	+58.649%
2020-01-22	25.2450	25.2450	25.2450	25.2450	+0.578%	0	+59.121%
2020-01-21	25.1000	25.1000	25.1000	25.1000	+1.455%	0	+60.040%
2020-01-17	24.7549	24.7549	24.7400	24.7400	-0.843%	112	+62.369%
2020-01-16	24.9800	24.9800	24.9504	24.9504	+0.283%	420	+60.999%
2020-01-15	24.8800	24.8800	24.8800	24.8800	+0.201%	3,678	+61.455%
2020-01-14	24.8300	24.8300	24.8300	24.8300	+0.547%	484	+61.780%
2020-01-13	24.6950	24.6950	24.6950	24.6950	-1.062%	0	+62.665%
2020-01-10	25.0800	25.1300	24.9600	24.9600	+0.625%	587	+60.938%
2020-01-09	24.6900	24.8050	24.6900	24.8050	-0.442%	102	+61.943%
2020-01-08	25.2900	25.2900	24.9150	24.9150	-1.249%	1,091	+61.228%
2020-01-07	25.2300	25.2300	25.2300	25.2300	-0.198%	195	+59.215%
2020-01-06	25.1800	25.2800	25.1700	25.2800	+0.417%	636	+58.900%
2020-01-03	25.0350	25.1750	25.0350	25.1750	+2.192%	1,200	+59.563%
2020-01-02	24.6350	24.6350	24.6350	24.6350	+0.531%	80	+63.061%
2019-12-31	24.5050	24.5050	24.5050	24.5050	+0.017%	0	+63.926%
2019-12-30	24.5009	24.5009	24.5009	24.5009	-0.443%	85	+63.953%
2019-12-27	24.6100	24.6100	24.6100	24.6100	+1.359%	0	+63.226%
2019-12-26	24.2800	24.2800	24.2800	24.2800	+0.215%	0	+65.445%
2019-12-24	24.1626	24.2279	24.0951	24.2279	-0.050%	625	+65.801%
2019-12-23	24.2450	24.2450	24.2400	24.2400	-0.574%	231	+65.718%
2019-12-20	24.3800	24.3800	24.3800	24.3800	-0.368%	0	+64.766%
2019-12-19	24.4700	24.4700	24.4700	24.4700	-0.204%	179	+64.160%
2019-12-18	24.5200	24.5200	24.5200	24.5200	-0.224%	2	+63.825%
2019-12-17	24.0166	24.5750	24.0166	24.5750	+1.445%	835	+63.459%
2019-12-16	24.2250	24.2250	24.2250	24.2250	-3.293%	0	+65.820%
2019-12-13	25.0500	25.0500	24.6603	25.0500	+1.623%	517	+60.359%
2019-12-12	24.6500	24.6500	24.6500	24.6500	-3.143%	55	+62.961%
2019-12-11	25.4500	25.4500	25.4500	25.4500	+1.597%	0	+57.839%
2019-12-10	25.0500	25.0500	25.0500	25.0500	-0.595%	0	+60.359%
2019-12-09	25.1999	25.1999	25.1999	25.1999	+0.139%	48	+59.405%
2019-12-06	25.1650	25.1650	25.1650	25.1650	-1.526%	0	+59.626%
2019-12-05	25.5550	25.5550	25.5550	25.5550	-0.969%	0	+57.190%
2019-12-04	25.8050	25.8050	25.8050	25.8050	-1.529%	0	+55.668%
2019-12-03	26.2058	26.2058	26.2058	26.2058	+3.458%	84	+53.287%
2019-12-02	24.8900	25.3300	24.8900	25.3300	+0.762%	560	+58.587%
2019-11-29	25.1385	25.1385	25.1385	25.1385	-1.360%	0	+59.795%
2019-11-27	25.7300	25.7300	25.4850	25.4850	-0.971%	200	+57.622%
2019-11-26	25.7350	25.7350	25.7350	25.7350	+0.508%	0	+56.091%
2019-11-25	25.6050	25.6050	25.6050	25.6050	-0.833%	100	+56.883%
2019-11-22	25.9700	25.9700	25.8200	25.8200	-0.673%	457	+55.577%
2019-11-21	25.9950	25.9950	25.9950	25.9950	-0.650%	0	+54.530%
2019-11-20	26.1792	26.6099	26.1650	26.1650	+1.493%	667	+53.526%
2019-11-19	24.5000	25.7800	24.5000	25.7800	+0.703%	940	+55.818%
2019-11-18	25.6000	25.6000	25.6000	25.6000	+2.155%	109	+56.914%
2019-11-15	25.0000	25.1225	25.0000	25.0600	-0.634%	502	+60.295%
2019-11-14	25.2680	25.4429	25.2200	25.2200	+0.880%	507	+59.278%
2019-11-13	25.0759	25.1000	25.0000	25.0000	+1.174%	674	+60.680%
2019-11-12	24.7100	24.7100	24.7100	24.7100	+1.250%	103	+62.566%
2019-11-11	24.1100	24.4050	24.1100	24.4050	-0.732%	163	+64.597%
2019-11-08	24.2744	24.5850	23.9401	24.5850	-0.143%	800	+63.392%
2019-11-07	24.8500	24.8500	24.2500	24.6201	-1.931%	1,519	+63.159%
2019-11-06	25.1050	25.1050	25.1050	25.1050	+0.320%	10	+60.008%
2019-11-05	24.5900	25.0250	24.5500	25.0250	-0.199%	910	+60.519%
2019-11-04	25.4100	25.4100	25.0750	25.0750	-2.961%	200	+60.199%
2019-11-01	25.5500	26.0760	25.2501	25.8400	-1.898%	1,988	+55.457%
2019-10-31	26.0100	26.3400	26.0100	26.3400	+3.762%	700	+52.506%
2019-10-30	25.4000	25.4000	25.2000	25.3850	+0.455%	6,074	+58.243%
2019-10-29	25.2700	25.2700	25.2700	25.2700	+1.466%	50	+58.963%
2019-10-28	24.6220	25.1000	24.3801	24.9050	-1.697%	2,379	+61.293%
2019-10-25	25.5000	25.5000	25.3350	25.3350	-2.181%	376	+58.555%
2019-10-24	25.9000	25.9000	25.9000	25.9000	-0.193%	7	+55.097%
2019-10-23	25.9500	25.9500	25.9500	25.9500	+0.542%	36	+54.798%
2019-10-22	25.7604	25.8100	25.5000	25.8100	+0.722%	1,991	+55.637%
2019-10-21	25.7500	25.8548	25.6250	25.6250	-1.252%	330	+56.761%
2019-10-18	25.9500	25.9500	25.9500	25.9500	+0.135%	205	+54.798%
2019-10-17	25.9150	25.9150	25.9150	25.9150	-0.135%	1	+55.007%
2019-10-16	25.6369	25.9500	25.6369	25.9500	+0.679%	252	+54.798%
2019-10-15	25.7750	25.7750	25.7750	25.7750	-0.097%	1	+55.849%
2019-10-14	25.2200	25.8000	25.2200	25.8000	+0.507%	532	+55.698%
2019-10-11	26.3300	26.3300	25.1500	25.6699	-3.876%	2,229	+56.487%
2019-10-10	26.7050	26.7050	26.7050	26.7050	-2.394%	12	+50.421%
2019-10-09	28.3400	28.3400	27.3200	27.3600	-2.927%	2,731	+46.820%
2019-10-08	28.0550	28.1850	27.7501	28.1850	+0.913%	323	+42.523%
2019-10-07	27.9097	27.9300	27.9097	27.9300	-0.764%	101	+43.824%
2019-10-04	28.5000	28.6500	28.0700	28.1450	-0.530%	162,061	+42.725%
2019-10-03	28.2950	28.2950	28.2950	28.2950	+3.003%	60	+41.969%
2019-10-02	27.2500	27.4700	27.2500	27.4700	+2.252%	280	+46.232%
2019-10-01	26.0000	26.9088	26.0000	26.8650	+2.519%	2,141	+49.525%
2019-09-30	25.6000	26.4600	25.6000	26.2050	+0.115%	16,784	+53.291%
2019-09-27	25.9000	26.4000	25.9000	26.1750	+0.538%	14,856	+53.467%
2019-09-26	26.6900	26.6900	26.0350	26.0350	-0.895%	10,752	+54.292%
2019-09-25	26.2700	26.2700	26.2700	26.2700	-2.396%	12	+52.912%
2019-09-24	26.7500	27.1900	26.7500	26.9150	+3.221%	2,047	+49.248%
2019-09-23	26.6000	26.6000	26.0750	26.0750	+1.716%	1,345	+54.056%
2019-09-20	25.4600	25.6350	25.4600	25.6350	+0.156%	1,608	+56.700%
2019-09-19	25.3005	25.5950	25.3005	25.5950	+0.039%	788	+56.945%
2019-09-18	26.0009	26.2503	25.5850	25.5850	+0.333%	2,186	+57.006%
2019-09-17	26.7200	26.7200	25.3800	25.5000	+0.137%	2,766	+57.529%
2019-09-16	23.9600	25.4650	23.9600	25.4650	+2.599%	4,739	+57.746%
2019-09-13	25.2600	25.2600	24.6372	24.8200	-4.077%	5,253	+61.845%
2019-09-12	26.2800	26.2800	25.8663	25.8750	-2.137%	3,219	+55.246%
2019-09-11	26.7100	26.7100	26.4400	26.4400	-0.302%	384	+51.929%
2019-09-10	27.1604	27.1604	26.5200	26.5200	-4.000%	7,405	+51.471%
2019-09-09	29.8000	29.8000	27.5000	27.6250	-2.695%	7,419	+45.412%
2019-09-06	28.1903	28.3900	28.1903	28.3900	+1.032%	873	+41.493%
2019-09-05	29.0500	29.1200	28.0000	28.1000	-4.096%	3,475	+42.954%
2019-09-04	29.5257	29.5600	29.3000	29.3000	+0.463%	2,184	+37.099%
2019-09-03	29.6400	29.6400	28.6161	29.1650	+3.257%	1,896	+37.734%
2019-08-30	28.2500	28.2500	27.8356	28.2450	-0.406%	1,497	+42.220%
2019-08-29	28.6200	28.6200	28.3000	28.3600	-0.926%	3,280	+41.643%
2019-08-28	28.8900	28.8900	28.5285	28.6250	+0.501%	1,558	+40.332%
2019-08-27	28.3100	28.4824	28.3100	28.4824	+0.876%	2,174	+41.034%
2019-08-26	28.4500	28.4500	28.2350	28.2350	-0.230%	548	+42.270%
2019-08-23	28.6300	28.8500	27.3000	28.3000	+2.982%	4,536	+41.943%
2019-08-22	27.6100	27.9300	25.8504	27.4806	-1.627%	8,064	+46.176%
2019-08-21	28.2707	28.3500	27.9350	27.9350	-2.086%	5,282	+43.798%
2019-08-20	28.6100	28.7700	28.4050	28.5300	+1.224%	32,869	+40.799%
2019-08-19	30.1300	30.1300	28.1850	28.1850	-1.829%	13,721	+42.523%
2019-08-16	28.5368	28.8900	28.3500	28.7100	+0.035%	931	+39.916%
2019-08-15	28.1000	28.7000	28.0000	28.7000	+2.941%	2,154	+39.965%
2019-08-14	27.7900	28.0400	27.7900	27.8800	+3.068%	4,038	+44.082%
2019-08-13	27.8588	27.8588	27.0500	27.0500	-3.720%	846	+48.503%
2019-08-12	27.9695	28.0950	27.8910	28.0950	+2.257%	442	+42.979%
2019-08-09	29.1300	30.5700	27.3800	27.4750	-0.973%	1,466	+46.206%
2019-08-08	27.1000	28.1000	27.1000	27.7450	-2.512%	784	+44.783%
2019-08-07	29.5000	33.3700	28.4600	28.4600	+2.356%	3,879	+41.145%
2019-08-06	29.5200	31.3800	27.8050	27.8050	-1.103%	1,939	+44.470%
2019-08-05	27.1953	29.5000	27.1953	28.1150	+6.768%	21,633	+42.877%
2019-08-02	26.4085	26.4085	26.1500	26.3328	+1.299%	752	+52.547%
2019-08-01	24.9779	26.1259	24.9779	25.9950	+7.174%	1,294	+54.530%
2019-07-31	25.1900	25.5000	23.7100	24.2550	-2.178%	35,178	+65.615%
2019-07-30	25.0000	25.0500	24.7950	24.7950	-1.117%	43,317	+62.008%
2019-07-29	25.0300	25.0750	25.0300	25.0750	+1.683%	56,445	+60.199%
2019-07-26	24.7800	24.9000	24.6600	24.6600	-1.222%	1,327	+62.895%
2019-07-25	24.9100	24.9650	24.9100	24.9650	-1.207%	433	+60.905%
2019-07-24	25.2700	25.2700	25.2700	25.2700	+0.537%	25	+58.963%
2019-07-23	25.1350	25.1350	25.1350	25.1350	-0.930%	91	+59.817%
2019-07-22	24.7500	28.7900	24.7500	25.3709	-0.036%	2,592	+58.331%
2019-07-19	26.9200	26.9200	25.3800	25.3800	-1.475%	884	+58.274%
2019-07-18	25.7600	25.7600	25.7600	25.7600	+1.979%	21	+55.939%
2019-07-17	25.2900	25.3000	25.2600	25.2600	+1.344%	533	+59.026%
2019-07-16	24.9250	24.9250	24.9250	24.9250	-0.973%	0	+61.163%
2019-07-15	25.2290	25.2290	24.8300	25.1700	+0.299%	774	+59.595%
2019-07-12	25.0950	25.0950	25.0950	25.0950	+1.108%	19	+60.072%
2019-07-11	25.7500	25.7500	24.8200	24.8200	-2.033%	1,339	+61.845%
2019-07-10	25.0200	25.3350	25.0200	25.3350	+2.529%	400	+58.555%
2019-07-09	24.7100	24.7100	24.7100	24.7100	-0.101%	192	+62.566%
2019-07-08	25.1143	25.1143	24.7350	24.7350	-0.040%	1,216	+62.401%
2019-07-05	25.1800	25.1800	24.7450	24.7450	-5.154%	2,464	+62.336%
2019-07-03	26.0896	26.0896	26.0896	26.0896	+0.383%	0	+53.969%
2019-07-02	30.6100	30.6100	25.8400	25.9900	+1.882%	600	+54.559%
2019-07-01	25.8845	25.8845	25.5100	25.5100	-2.335%	921	+57.468%
2019-06-28	26.2400	26.3250	26.1200	26.1200	-0.741%	1,760	+53.790%
2019-06-27	26.3150	26.3150	26.3150	26.3150	+1.017%	0	+52.651%
2019-06-26	26.6600	26.6600	26.0500	26.0500	-3.124%	239	+54.203%
2019-06-25	28.0300	29.4200	26.8900	26.8900	+0.693%	739	+49.386%
2019-06-24	26.7050	26.7050	26.7050	26.7050	+2.083%	0	+50.421%
2019-06-21	26.7200	26.7700	25.7900	26.1600	-2.151%	1,182	+53.555%
2019-06-20	27.5000	27.5000	26.7350	26.7350	+1.349%	3,834	+50.252%
2019-06-19	25.0600	26.3792	25.0600	26.3792	+5.222%	600	+52.279%
2019-06-18	25.1700	25.5600	25.0700	25.0700	-0.654%	780	+60.231%
2019-06-17	25.2960	25.2960	25.2350	25.2350	-1.310%	541	+59.184%
2019-06-14	25.5700	25.5700	25.5700	25.5700	-0.370%	0	+57.098%
2019-06-13	25.6650	25.6650	25.6650	25.6650	+3.134%	0	+56.517%
2019-06-12	24.8850	24.8850	24.8850	24.8850	+1.489%	10	+61.423%
2019-06-11	24.5200	24.5200	24.5200	24.5200	-0.244%	26	+63.825%
2019-06-10	24.5800	24.5800	24.5800	24.5800	-2.228%	455	+63.426%
2019-06-07	25.1400	25.1400	25.1400	25.1400	+0.500%	40	+59.785%
2019-06-06	25.2600	25.2600	25.0150	25.0150	-1.998%	600	+60.584%
2019-06-05	25.5250	25.5250	25.5250	25.5250	+0.830%	0	+57.375%
2019-06-04	25.1300	25.3150	25.1300	25.3150	-1.075%	900	+58.681%
2019-06-03	24.6500	25.5900	24.6500	25.5900	+4.748%	1,900	+56.975%
2019-05-31	24.2500	24.4300	24.2500	24.4300	+5.552%	242	+64.429%
2019-05-30	22.9100	23.1450	22.9100	23.1450	-0.129%	200	+73.558%
2019-05-29	23.1750	23.1750	23.1750	23.1750	+1.556%	0	+73.333%
2019-05-28	22.8200	22.8200	22.8200	22.8200	+2.012%	0	+76.030%
2019-05-24	22.3700	22.3700	22.3700	22.3700	-1.519%	18	+79.571%
2019-05-23	21.9800	22.7150	21.9500	22.7150	+4.533%	6,760	+76.843%
2019-05-22	21.7300	21.7300	21.7300	21.7300	+1.117%	0	+84.860%
2019-05-21	21.4900	21.4900	21.4900	21.4900	-1.195%	8	+86.924%
2019-05-20	21.7500	21.7500	21.7500	21.7500	-0.662%	0	+84.690%
2019-05-17	21.8950	21.8950	21.8950	21.8950	+0.275%	0	+83.467%
2019-05-16	21.8350	21.8350	21.8350	21.8350	-0.975%	0	+83.971%
2019-05-15	22.0000	22.1000	22.0000	22.0500	+1.589%	500	+82.177%
2019-05-14	21.7050	21.7050	21.7050	21.7050	-1.260%	0	+85.073%
2019-05-13	21.2500	21.9820	21.2500	21.9820	+5.303%	400	+82.740%
2019-05-10	20.8500	20.9500	20.8500	20.8750	+0.288%	400	+92.431%
2019-05-09	20.8150	20.8150	20.8150	20.8150	+0.531%	0	+92.986%
2019-05-08	20.7050	20.7050	20.7050	20.7050	-0.576%	0	+94.011%
2019-05-07	20.8250	20.8250	20.8250	20.8250	+0.410%	0	+92.893%
2019-05-06	20.9400	20.9400	20.7400	20.7400	+2.042%	600	+93.684%
2019-05-03	20.2500	20.3250	20.2500	20.3250	+0.395%	800	+97.638%
2019-05-02	20.2450	20.2450	20.2450	20.2450	-1.985%	0	+98.419%
2019-05-01	20.6550	20.6550	20.6550	20.6550	-1.573%	0	+94.481%
2019-04-30	20.9850	20.9850	20.9850	20.9850	+0.865%	0	+91.422%
2019-04-29	20.4800	20.8050	18.4400	20.8050	+0.120%	500	+93.079%
2019-04-26	20.7800	20.7800	20.7800	20.7800	+1.193%	0	+93.311%
2019-04-25	20.5350	20.5350	20.5350	20.5350	-0.917%	10	+95.617%
2019-04-24	20.7250	20.7250	20.7250	20.7250	+1.668%	0	+93.824%
2019-04-23	20.3850	20.3850	20.3850	20.3850	+0.941%	0	+97.057%
2019-04-22	20.1950	20.1950	20.1950	20.1950	+0.298%	0	+98.911%
2019-04-18	20.1350	20.1350	20.1350	20.1350	+1.054%	0	+99.503%
2019-04-17	19.9250	19.9250	19.9250	19.9250	+0.252%	0	+101.606%
2019-04-16	19.8750	19.8750	19.8750	19.8750	-0.996%	0	+102.113%
2019-04-15	20.0750	20.0750	20.0750	20.0750	+0.753%	0	+100.100%
2019-04-12	20.0800	20.0800	19.8600	19.9250	-3.300%	786	+101.606%
2019-04-11	20.6050	20.6050	20.6050	20.6050	-1.033%	295	+94.953%
2019-04-10	20.8200	20.8200	20.8200	20.8200	+0.580%	0	+92.939%
2019-04-09	20.8300	20.8300	20.7000	20.7000	+0.976%	200	+94.058%
2019-04-08	20.5000	20.5000	20.5000	20.5000	-0.389%	4	+95.951%
2019-04-05	20.5600	20.5800	20.5600	20.5800	-0.218%	450	+95.190%
2019-04-04	20.6800	20.7600	20.6250	20.6250	-0.048%	800	+94.764%
2019-04-03	20.6350	20.6350	20.6350	20.6350	-0.674%	0	+94.669%
2019-04-02	20.7750	20.7750	20.7750	20.7750	+0.678%	0	+93.357%
2019-04-01	20.6414	20.6414	20.6350	20.6350	-2.458%	256	+94.669%
2019-03-29	21.1550	21.1550	21.1550	21.1550	-2.354%	56	+89.884%
2019-03-28	21.9100	21.9100	21.5127	21.6650	-1.186%	856	+85.414%
2019-03-27	22.0592	22.0592	21.9250	21.9250	+1.528%	134	+83.216%
2019-03-26	21.6410	21.6410	21.5950	21.5950	-1.054%	150	+86.015%
2019-03-25	21.5890	21.8250	21.5890	21.8250	+3.657%	772	+84.055%
2019-03-22	20.8310	21.2500	20.8310	21.0550	+4.155%	1,086	+90.786%
2019-03-21	20.2150	20.2150	20.2150	20.2150	+0.198%	13	+98.714%
2019-03-20	19.8370	20.1750	19.7000	20.1750	+2.489%	400	+99.108%
2019-03-19	19.6850	19.6850	19.6850	19.6850	0.000%	0	+104.064%
2019-03-18	19.6850	19.6850	19.6850	19.6850	-0.505%	0	+104.064%
2019-03-15	19.7850	19.7850	19.7850	19.7850	+0.815%	0	+103.033%
2019-03-14	19.6250	19.6250	19.6250	19.6250	-0.305%	0	+104.688%
2019-03-13	19.5300	19.6850	19.5300	19.6850	+0.051%	200	+104.064%
2019-03-12	19.6750	19.6750	19.6750	19.6750	+1.339%	0	+104.168%
2019-03-11	19.4150	19.4150	19.4150	19.4150	-0.767%	0	+106.902%
2019-03-08	19.5650	19.5650	19.5650	19.5650	+0.282%	0	+105.316%
2019-03-07	19.5100	19.5100	19.5100	19.5100	+1.774%	0	+105.894%
2019-03-06	19.1700	19.1700	19.1700	19.1700	+0.762%	0	+109.546%
2019-03-05	19.0250	19.0250	19.0250	19.0250	-0.860%	0	+111.143%
2019-03-04	19.1900	19.1900	19.1900	19.1900	+0.656%	0	+109.328%
2019-03-01	19.0650	19.0650	19.0650	19.0650	-1.549%	0	+110.700%
2019-02-28	19.3650	19.3650	19.3650	19.3650	-0.870%	0	+107.436%
2019-02-27	19.5350	19.5350	19.5350	19.5350	-0.913%	0	+105.631%
2019-02-26	19.7900	20.0000	19.7150	19.7150	+1.284%	2,400	+103.753%
2019-02-25	19.4650	19.4650	19.4650	19.4650	-0.384%	0	+106.370%
2019-02-22	19.4300	19.5400	19.4300	19.5400	+1.217%	200	+105.578%
2019-02-21	19.3050	19.3050	19.3050	19.3050	-0.387%	5	+108.081%
2019-02-20	19.3800	19.3800	19.3800	19.3800	+0.259%	0	+107.276%
2019-02-19	19.3300	19.3300	19.3300	19.3300	+1.257%	280	+107.812%
2019-02-15	19.0900	19.0900	19.0900	19.0900	-0.805%	30	+110.424%
2019-02-14	19.2450	19.2450	19.2450	19.2450	+1.530%	0	+108.730%
2019-02-13	18.9550	18.9550	18.9550	18.9550	-1.558%	0	+111.923%
2019-02-12	19.2550	19.3400	19.2550	19.2550	-0.568%	900	+108.621%
2019-02-11	19.4015	19.4015	19.3650	19.3650	-0.921%	500	+107.436%
2019-02-08	19.6006	19.6006	19.5450	19.5450	+1.034%	104	+105.526%
2019-02-07	19.3450	19.3450	19.3450	19.3450	+1.495%	0	+107.651%
2019-02-06	19.0600	19.0600	19.0600	19.0600	-0.079%	0	+110.756%
2019-02-05	19.0749	19.0750	19.0749	19.0750	+0.316%	100	+110.590%
2019-02-04	19.0150	19.0150	19.0150	19.0150	-0.886%	0	+111.254%
2019-02-01	19.0843	19.1850	19.0843	19.1850	-1.992%	2,200	+109.382%
2019-01-31	19.5600	19.5750	19.5600	19.5750	+2.621%	300	+105.211%
2019-01-30	19.0750	19.0750	19.0750	19.0750	+1.598%	0	+110.590%
2019-01-29	18.7750	18.7750	18.7750	18.7750	+0.535%	0	+113.955%
2019-01-28	18.6750	18.6750	18.6750	18.6750	+0.593%	2	+115.100%
2019-01-25	18.5650	18.5650	18.5650	18.5650	-1.119%	0	+116.375%
2019-01-24	18.6500	18.7750	18.6200	18.7750	+1.186%	1,298	+113.955%
2019-01-23	18.5550	18.5550	18.5550	18.5550	-0.855%	0	+116.492%
2019-01-22	18.7150	18.7150	18.7150	18.7150	+1.906%	1	+114.641%
2019-01-18	18.5600	18.5600	18.3650	18.3650	-1.975%	400	+118.731%
2019-01-17	18.7350	18.7350	18.7350	18.7350	-0.689%	0	+114.412%
2019-01-16	18.8650	18.8650	18.8650	18.8650	-0.527%	0	+112.934%
2019-01-15	18.9650	18.9650	18.9650	18.9650	+0.158%	0	+111.811%
2019-01-14	18.9350	18.9350	18.9350	18.9350	-0.185%	0	+112.147%
2019-01-11	18.9700	18.9700	18.9700	18.9700	+0.663%	0	+111.755%
2019-01-10	18.8450	18.8450	18.8450	18.8450	-0.265%	1	+113.160%
2019-01-09	18.8950	18.8950	18.8950	18.8950	+0.532%	0	+112.596%
2019-01-08	19.1200	19.1200	18.7950	18.7950	-2.893%	600	+113.727%
2019-01-07	19.3550	19.3550	19.3550	19.3550	-1.676%	0	+107.543%
2019-01-04	19.6850	19.6850	19.6850	19.6850	-3.647%	0	+104.064%
2019-01-03	19.6800	20.4300	19.6800	20.4300	+5.581%	8,230	+96.623%
2019-01-02	19.3500	19.3500	19.3500	19.3500	-0.463%	8	+107.597%
2018-12-31	19.4400	19.4400	19.4400	19.4400	+0.830%	0	+106.636%
2018-12-28	19.2800	19.2800	19.2800	19.2800	+0.391%	0	+108.351%
2018-12-27	19.2050	19.2050	19.2050	19.2050	+2.236%	30	+109.164%
2018-12-26	18.7850	18.7850	18.7850	18.7850	+1.394%	0	+113.841%
2018-12-24	18.4700	18.5268	18.4700	18.5268	+1.267%	1,000	+116.821%
2018-12-21	18.2950	18.2950	18.2950	18.2950	+0.716%	0	+119.568%
2018-12-20	18.1650	18.1650	18.1650	18.1650	-1.035%	22	+121.140%
2018-12-19	18.3550	18.3550	18.3550	18.3550	+1.302%	0	+118.850%
2018-12-18	18.0500	18.1191	18.0500	18.1191	+0.970%	5,400	+121.700%
2018-12-17	17.9450	17.9450	17.9450	17.9450	+1.470%	0	+123.851%
2018-12-14	17.6850	17.6850	17.6850	17.6850	+0.855%	0	+127.142%
2018-12-13	17.5350	17.5350	17.5350	17.5350	+0.229%	0	+129.085%
2018-12-12	17.4950	17.4950	17.4950	17.4950	-0.625%	0	+129.608%
2018-12-11	17.6050	17.6050	17.6050	17.6050	-1.510%	0	+128.174%
2018-12-10	17.8750	17.8750	17.8750	17.8750	+2.227%	0	+124.727%
2018-12-07	17.3300	17.5200	17.3200	17.4856	+6.490%	1,200	+129.732%
2018-10-26	16.2600	16.4200	16.2600	16.4200	-0.298%	1,200	+144.641%
2018-09-20	16.4690	16.4690	16.4690	16.4690	-4.361%	175	+143.913%
2018-09-07	17.2200	17.2200	17.2200	17.2200	-0.692%	200	+133.275%
2018-09-06	17.3400	17.3400	17.3400	17.3400	+2.180%	300	+131.661%
2018-08-10	17.0000	17.0000	16.9700	16.9700	+1.132%	1,117	+136.712%
2018-08-06	16.8200	16.8200	16.7800	16.7800	-1.641%	1,117	+139.392%
2018-07-25	17.0700	17.0700	17.0600	17.0600	+0.070%	300	+135.463%
2018-07-24	17.0200	17.0480	17.0200	17.0480	-0.362%	700	+135.629%
2018-07-18	17.1100	17.1100	16.9070	17.1099	+0.487%	1,700	+134.776%
2018-06-18	17.0270	17.0270	17.0270	17.0270	-7.412%	100	+135.919%
2018-05-30	18.4000	18.4100	18.3800	18.3900	-0.054%	500	+118.434%
2018-05-29	18.4000	18.4000	18.4000	18.4000	+6.568%	400	+118.315%
2018-05-23	17.2659	17.2659	17.2659	17.2659	-5.610%	400	+132.655%
2018-03-29	18.6300	18.6300	18.1700	18.2920	+0.140%	1,020	+119.604%
2018-03-28	18.7800	18.7800	18.2665	18.2665	-2.631%	903	+119.911%
2018-03-27	18.5300	18.7600	18.5300	18.7600	+2.458%	338	+114.126%
2018-03-23	18.3100	18.3100	18.3100	18.3100	+0.754%	135	+119.388%
2018-03-22	18.0900	18.2899	18.0325	18.1730	+2.383%	1,600	+121.042%
2018-03-21	17.7500	17.7500	17.7500	17.7500	-0.588%	1,235	+126.310%
2018-03-19	17.8550	17.8550	17.8550	17.8550	-7.821%	210	+124.979%
2018-02-09	19.3700	19.3900	19.3400	19.3700	-0.971%	21,298	+107.383%
2018-02-05	19.5600	19.5600	19.5600	19.5600	+1.731%	2,650	+105.368%
2018-02-02	19.2271	19.2271	19.2271	19.2271	-2.991%	250	+108.924%
2018-01-26	19.8300	19.8300	19.8200	19.8200	-1.857%	781	+102.674%
2018-01-18	20.1950	20.1950	20.1950	20.1950	-4.720%	200	+98.911%
2017-12-27	21.5475	21.5475	21.1954	21.1954	-1.508%	600	+89.522%
2017-12-22	21.5200	21.5200	21.5200	21.5200	-2.404%	337	+86.664%
2017-12-06	22.0500	22.0500	22.0500	22.0500	+0.273%	800	+82.177%
2017-12-05	21.9899	21.9900	21.9899	21.9900	-0.629%	397	+82.674%
2017-12-04	22.1200	22.1292	22.1200	22.1292	-0.094%	300	+81.525%
2017-12-01	22.1500	22.1500	22.1500	22.1500	-4.071%	39,589	+81.354%
2017-11-15	22.9800	23.0900	22.8900	23.0900	+0.522%	9,512	+73.971%
2017-11-10	22.9400	23.0700	22.9400	22.9700	-0.516%	644	+74.880%
2017-11-07	23.1400	23.1404	23.0700	23.0892	-0.648%	800	+73.977%

.dark-mode .bKBsbz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKBsbz{ color: #333333; background-color: white; border: 2px solid #333333; }DLBRCitigroup Global Markets Holdings Incstock NYSE

DLBR
Citigroup Global Markets Holdings Inc
stock NYSE