Dark

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

At Close

Sep 5, 2025 3:59:30 PM EDT

43.12USD-0.301%(-0.13)107,523

42.98Bid 43.18Ask 0.20Spread

Pre-market

Sep 2, 2025 8:59:30 AM EDT

43.74USD+1.133%(+0.49)0

After-hours

Sep 3, 2025 4:00:30 PM EDT

44.10USD+0.114%(+0.05)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-05	42.9200	43.2000	42.7000	43.1200	-0.301%	107,523	0.000%
2025-09-04	43.8000	43.9090	43.1500	43.2500	-1.927%	51,021	-0.301%
2025-09-03	43.1400	44.2000	43.1227	44.1000	+2.249%	85,863	-2.222%
2025-09-02	43.7500	43.9452	43.1300	43.1300	-1.575%	42,411	-0.023%
2025-08-29	43.0400	44.2200	43.0400	43.8200	+1.038%	60,957	-1.597%
2025-08-28	43.2200	43.6300	42.9600	43.3700	-0.299%	57,574	-0.576%
2025-08-27	43.0000	43.6300	43.0000	43.5000	+0.648%	30,756	-0.874%
2025-08-26	43.1000	43.6400	42.7500	43.2200	+0.209%	28,632	-0.231%
2025-08-25	43.0300	43.8100	43.0300	43.1300	-0.324%	47,120	-0.023%
2025-08-22	43.3800	43.8228	43.1240	43.2700	+0.511%	28,590	-0.347%
2025-08-21	42.8900	43.2939	42.6700	43.0500	-0.185%	37,402	+0.163%
2025-08-20	43.3250	43.5799	42.8100	43.1300	+0.070%	51,878	-0.023%
2025-08-19	43.0000	43.2700	42.5600	43.1000	-0.116%	45,551	+0.046%
2025-08-18	43.9700	43.9700	42.8600	43.1500	-0.645%	47,097	-0.070%
2025-08-15	44.0000	44.0000	43.1001	43.4300	-0.754%	52,583	-0.714%
2025-08-14	43.2800	43.9800	43.1000	43.7600	+0.575%	71,691	-1.463%
2025-08-13	42.9700	43.5910	42.3238	43.5100	+2.136%	73,985	-0.896%
2025-08-12	41.9000	42.8200	41.7200	42.6000	+1.236%	78,653	+1.221%
2025-08-11	42.9800	43.3300	41.8400	42.0800	-3.198%	109,692	+2.471%
2025-08-08	43.8900	44.2350	42.9101	43.4700	-3.421%	160,365	-0.805%
2025-08-07	43.9000	45.4000	43.9000	45.0100	+2.528%	152,446	-4.199%
2025-08-06	44.9000	45.7700	43.6500	43.9000	-2.423%	152,784	-1.777%
2025-08-05	45.2300	45.5300	44.8000	44.9900	-0.200%	142,569	-4.156%
2025-08-04	44.3700	45.5800	44.3700	45.0800	+1.738%	164,707	-4.348%
2025-08-01	46.3600	48.0000	44.0701	44.3100	-3.904%	201,572	-2.686%
2025-07-31	46.1400	47.2400	46.0000	46.1100	+0.743%	74,583	-6.484%
2025-07-30	44.9500	46.3499	44.7600	45.7700	+2.006%	90,952	-5.790%
2025-07-29	44.5000	45.2500	44.1500	44.8700	+1.470%	88,877	-3.900%
2025-07-28	44.0100	44.4700	43.8000	44.2200	+0.500%	71,394	-2.488%
2025-07-25	43.9800	44.2199	43.6500	44.0000	+0.045%	31,156	-2.000%
2025-07-24	43.9200	44.5900	43.5501	43.9800	-0.340%	51,204	-1.955%
2025-07-23	44.4300	44.8100	43.8000	44.1300	-0.091%	99,273	-2.289%
2025-07-22	44.2000	44.4100	43.8001	44.1700	-0.068%	86,608	-2.377%
2025-07-21	44.4400	44.5699	44.0100	44.2000	-0.607%	61,407	-2.443%
2025-07-18	44.3100	44.7400	44.1100	44.4700	+0.452%	38,215	-3.036%
2025-07-17	44.4300	44.4300	43.6500	44.2700	+0.158%	71,646	-2.598%
2025-07-16	44.4100	44.4300	43.5500	44.2000	-0.271%	51,489	-2.443%
2025-07-15	44.0100	44.3300	43.5500	44.3200	+0.476%	54,540	-2.708%
2025-07-14	44.1800	44.6400	44.0900	44.1100	-0.676%	48,315	-2.244%
2025-07-11	44.3000	44.4900	43.9500	44.4100	+0.316%	42,713	-2.905%
2025-07-10	44.3700	44.3750	43.6255	44.2700	+0.272%	44,111	-2.598%
2025-07-09	44.6400	44.6400	43.6500	44.1500	-1.031%	55,428	-2.333%
2025-07-08	43.7400	44.6100	43.4900	44.6100	+1.966%	101,041	-3.340%
2025-07-07	43.7600	43.9900	43.5018	43.7500	+0.023%	60,972	-1.440%
2025-07-03	43.7000	43.7400	43.3500	43.7400	-0.046%	29,529	-1.417%
2025-07-02	42.9899	43.8300	42.2901	43.7600	+2.339%	84,382	-1.463%
2025-07-01	42.6500	43.1839	42.4500	42.7600	-0.442%	62,512	+0.842%
2025-06-30	42.7300	43.0500	42.0500	42.9500	-0.279%	50,074	+0.396%
2025-06-27	43.5000	43.5000	42.7104	43.0700	+0.420%	53,064	+0.116%
2025-06-26	42.5500	43.0000	42.0000	42.8900	+1.251%	42,793	+0.536%
2025-06-25	42.6000	42.6800	42.0500	42.3600	-1.236%	65,043	+1.794%
2025-06-24	43.0000	43.1400	42.5514	42.8900	-0.349%	38,775	+0.536%
2025-06-23	43.2700	43.9699	42.4400	43.0400	-0.046%	74,418	+0.186%
2025-06-20	42.7200	43.2700	42.7200	43.0600	+0.373%	364,896	+0.139%
2025-06-18	43.3100	43.9400	42.3400	42.9000	-1.876%	181,654	+0.513%
2025-06-17	44.1000	44.1400	43.4000	43.7200	-0.091%	104,195	-1.372%
2025-06-16	43.8000	43.9000	43.1700	43.7600	+0.598%	98,569	-1.463%
2025-06-13	43.2700	43.8000	42.9500	43.5000	+0.392%	147,664	-0.874%
2025-06-12	42.7100	43.3500	42.3800	43.3300	+1.594%	113,218	-0.485%
2025-06-11	42.4000	42.8899	42.3019	42.6500	+0.188%	77,093	+1.102%
2025-06-10	42.9400	43.0000	42.4300	42.5700	+0.094%	61,883	+1.292%
2025-06-09	42.7900	42.7900	42.1301	42.5300	-0.094%	94,116	+1.387%
2025-06-06	42.8200	43.0000	42.3000	42.5700	+0.212%	93,154	+1.292%
2025-06-05	42.2900	42.4800	41.9500	42.4800	+0.735%	91,751	+1.507%
2025-06-04	43.0000	43.4000	42.1700	42.1700	-1.793%	174,304	+2.253%
2025-06-03	42.3700	43.0000	42.1300	42.9400	+2.262%	86,978	+0.419%
2025-06-02	41.8300	42.1000	41.2500	41.9900	+0.503%	89,211	+2.691%
2025-05-30	41.2500	42.0499	41.0993	41.7800	+1.383%	512,905	+3.207%
2025-05-29	41.7900	42.0701	41.1701	41.2100	-1.341%	116,729	+4.635%
2025-05-28	42.5500	42.5500	41.7700	41.7700	-1.602%	121,946	+3.232%
2025-05-27	42.1900	42.7500	41.3100	42.4500	+0.807%	142,963	+1.578%
2025-05-23	41.0400	42.1400	41.0000	42.1100	+2.482%	151,831	+2.398%
2025-05-22	40.5000	41.1799	40.1000	41.0900	+1.182%	85,707	+4.940%
2025-05-21	41.6200	41.6200	40.5230	40.6100	-2.614%	108,873	+6.181%
2025-05-20	41.4800	41.7000	41.2550	41.7000	+0.846%	55,259	+3.405%
2025-05-19	41.0000	41.3900	40.8000	41.3500	-0.097%	121,186	+4.281%
2025-05-16	40.9900	41.5000	40.6000	41.3900	+1.496%	145,229	+4.180%
2025-05-15	40.4300	40.9500	40.1401	40.7800	+0.866%	122,733	+5.738%
2025-05-14	40.6400	40.9100	40.2400	40.4300	-0.025%	156,012	+6.653%
2025-05-13	38.8900	40.5700	38.6001	40.4400	+3.932%	491,705	+6.627%
2025-05-12	38.1800	39.3200	38.0200	38.9100	+2.855%	265,537	+10.820%
2025-05-09	38.3000	38.3000	37.5000	37.8300	-1.253%	198,650	+13.984%
2025-05-08	37.7100	38.4100	37.6600	38.3100	-1.794%	244,268	+12.555%
2025-05-07	39.1100	39.6500	38.7119	39.0100	+0.334%	237,832	+10.536%
2025-05-06	39.1900	39.4490	38.3001	38.8800	+1.066%	204,871	+10.905%
2025-05-05	39.6400	40.0000	38.2451	38.4700	-3.244%	223,516	+12.087%
2025-05-02	39.4700	39.8700	38.9800	39.7600	+2.001%	96,013	+8.451%
2025-05-01	39.3600	39.9094	38.6100	38.9800	-0.688%	148,968	+10.621%
2025-04-30	39.9900	40.1958	39.0000	39.2500	-2.071%	302,639	+9.860%
2025-04-29	40.0000	40.2499	39.4600	40.0800	+1.084%	184,727	+7.585%
2025-04-28	39.1000	39.8050	38.6000	39.6500	+2.323%	228,409	+8.752%
2025-04-25	38.5000	38.7500	37.9100	38.7500	+1.360%	172,852	+11.277%
2025-04-24	37.3500	38.4039	37.1600	38.2300	+1.947%	125,505	+12.791%
2025-04-23	38.1500	38.2357	37.0000	37.5000	-1.264%	141,218	+14.987%
2025-04-22	36.3500	37.9800	36.1800	37.9800	+4.484%	181,973	+13.533%
2025-04-21	37.0000	37.1850	35.7500	36.3500	-2.206%	212,229	+18.624%
2025-04-17	36.6000	37.5232	36.6000	37.1700	+1.780%	142,069	+16.008%
2025-04-16	37.3400	37.8812	36.4500	36.5200	-2.561%	231,108	+18.072%
2025-04-15	36.9600	37.7400	36.4350	37.4800	+1.325%	254,498	+15.048%
2025-04-14	36.5100	37.0200	36.0200	36.9900	+2.579%	321,162	+16.572%
2025-04-11	36.6900	36.7400	34.6800	36.0600	+0.055%	279,369	+19.578%
2025-04-10	38.1300	38.2500	35.4100	36.0400	-5.158%	388,842	+19.645%
2025-04-09	36.4100	38.3300	34.5900	38.0000	+2.288%	562,409	+13.474%
2025-04-08	39.8200	39.8200	36.9000	37.1500	-4.055%	296,535	+16.070%
2025-04-07	38.8800	40.0351	37.8000	38.7200	-2.567%	271,413	+11.364%
2025-04-04	42.0000	42.0945	39.3100	39.7400	-6.560%	264,252	+8.505%
2025-04-03	43.0000	43.3500	42.3501	42.5300	-2.499%	155,346	+1.387%
2025-04-02	43.5000	43.7300	43.0200	43.6200	+0.138%	95,358	-1.146%
2025-04-01	43.2500	43.7100	42.5640	43.5600	+0.693%	99,362	-1.010%
2025-03-31	43.6300	43.8600	43.1300	43.2600	-0.871%	160,934	-0.324%
2025-03-28	43.7000	43.8000	43.0700	43.6400	-0.456%	100,728	-1.192%
2025-03-27	43.8700	44.0000	43.2000	43.8400	-0.023%	126,642	-1.642%
2025-03-26	43.9800	44.0300	43.6202	43.8500	+0.229%	151,330	-1.665%
2025-03-25	44.0400	44.0700	43.4300	43.7500	+0.092%	176,617	-1.440%
2025-03-24	43.9600	44.2300	43.4000	43.7100	+0.092%	177,336	-1.350%
2025-03-21	43.4500	43.9600	43.0000	43.6700	+0.161%	1,128,352	-1.259%
2025-03-20	42.7900	43.7400	42.5150	43.6000	+2.036%	226,142	-1.101%
2025-03-19	42.8000	43.1500	42.4100	42.7300	-0.094%	190,218	+0.913%
2025-03-18	42.7500	43.1350	42.6650	42.7700	+0.305%	128,062	+0.818%
2025-03-17	41.9900	43.1000	41.6396	42.6400	+2.254%	186,288	+1.126%
2025-03-14	41.1000	41.8600	41.0348	41.7000	+1.856%	232,369	+3.405%
2025-03-13	41.0000	41.9497	40.7100	40.9400	+0.614%	135,507	+5.325%
2025-03-12	41.0000	41.2300	40.5150	40.6900	-0.367%	121,881	+5.972%
2025-03-11	40.3000	40.9000	40.3000	40.8400	+0.864%	118,040	+5.583%
2025-03-10	41.0700	41.4500	40.2800	40.4900	-1.412%	274,969	+6.495%
2025-03-07	40.3700	41.5200	40.3700	41.0700	+1.558%	161,779	+4.991%
2025-03-06	40.9700	41.3117	40.2800	40.4400	-2.011%	107,209	+6.627%
2025-03-05	41.9200	42.1800	40.7900	41.2700	-1.621%	115,997	+4.483%
2025-03-04	42.3000	42.6200	41.6400	41.9500	-0.968%	94,698	+2.789%
2025-03-03	43.0400	43.1200	42.2250	42.3600	-1.534%	151,358	+1.794%
2025-02-28	41.7400	43.0200	41.7400	43.0200	+3.240%	149,663	+0.232%
2025-02-27	41.9700	42.4700	41.3701	41.6700	-0.024%	156,455	+3.480%
2025-02-26	41.7000	42.2600	41.3100	41.6800	+0.096%	224,083	+3.455%
2025-02-25	40.0100	41.8681	39.9900	41.6400	+4.048%	182,526	+3.554%
2025-02-24	40.3000	40.4614	39.5500	40.0200	0.000%	151,786	+7.746%
2025-02-21	40.4500	40.4500	39.5800	40.0200	-1.063%	347,253	+7.746%
2025-02-20	40.9900	40.9900	40.0100	40.4500	-0.931%	141,086	+6.601%
2025-02-19	41.0000	41.6027	40.1700	40.8300	-0.512%	233,185	+5.609%
2025-02-18	41.7300	41.7800	40.8500	41.0400	-1.982%	181,982	+5.068%
2025-02-14	41.3700	42.0000	40.9000	41.8700	+1.750%	108,361	+2.985%
2025-02-13	41.0000	41.2600	40.7500	41.1500	+0.219%	105,006	+4.787%
2025-02-12	41.5700	41.7500	40.8526	41.0600	-2.145%	124,567	+5.017%
2025-02-11	42.2500	42.4700	41.6100	41.9600	-0.474%	121,867	+2.765%
2025-02-10	43.2900	43.2900	42.0700	42.1600	+0.453%	331,788	+2.277%
2025-02-07	42.4600	42.4600	41.6300	41.9700	-1.201%	131,034	+2.740%
2025-02-06	43.0000	43.0100	42.2150	42.4800	-1.232%	117,792	+1.507%
2025-02-05	42.9000	43.1400	42.5100	43.0100	-0.371%	158,195	+0.256%
2025-02-04	42.4600	43.1900	42.1700	43.1700	-1.551%	191,711	-0.116%
2025-02-03	43.1900	43.9100	42.8800	43.8500	+1.107%	237,105	-1.665%
2025-01-31	44.1900	44.3100	43.2000	43.3700	-2.166%	225,831	-0.576%
2025-01-30	43.3400	44.3300	42.8850	44.3300	+1.861%	597,136	-2.730%
2025-01-29	43.1800	43.7099	43.0000	43.5200	+1.327%	133,350	-0.919%
2025-01-28	43.7900	43.7900	42.7200	42.9500	-1.242%	193,791	+0.396%
2025-01-27	44.4400	44.5600	43.3723	43.4900	-1.584%	150,646	-0.851%
2025-01-24	44.3000	44.6300	43.9000	44.1900	-0.271%	66,299	-2.421%
2025-01-23	44.2600	45.0500	44.0200	44.3100	-0.135%	95,092	-2.686%
2025-01-22	45.6700	45.6700	44.1800	44.3700	-1.836%	108,914	-2.817%
2025-01-21	45.5200	45.7100	44.8700	45.2000	-0.265%	135,072	-4.602%
2025-01-17	44.9900	45.4700	44.4400	45.3200	+0.711%	101,396	-4.854%
2025-01-16	43.7200	45.0000	43.5700	45.0000	+2.319%	120,703	-4.178%
2025-01-15	44.0000	44.4900	43.3276	43.9800	+0.526%	101,720	-1.955%
2025-01-14	42.5500	43.9900	42.5500	43.7500	+2.917%	104,619	-1.440%
2025-01-13	42.0200	43.1577	42.0013	42.5100	+0.735%	98,660	+1.435%
2025-01-10	42.3500	42.7300	41.9600	42.2000	-0.354%	64,082	+2.180%
2025-01-08	42.0000	42.3500	41.6620	42.3500	+0.713%	87,355	+1.818%
2025-01-07	41.9000	42.1700	41.6800	42.0500	+0.358%	73,142	+2.545%
2025-01-06	42.7500	42.7500	41.7600	41.9000	-0.875%	65,982	+2.912%
2025-01-03	42.4400	42.6000	42.2000	42.2700	+0.475%	158,138	+2.011%
2025-01-02	42.5800	42.7800	41.6700	42.0700	-0.450%	185,439	+2.496%
2024-12-31	40.9500	42.6750	40.9500	42.2600	+2.948%	242,395	+2.035%
2024-12-30	41.0300	41.3037	40.4000	41.0500	+0.171%	83,614	+5.043%
2024-12-27	41.0000	41.3300	40.8200	40.9800	+0.073%	42,252	+5.222%
2024-12-26	41.3000	41.3000	40.7700	40.9500	-0.341%	57,205	+5.299%
2024-12-24	41.1500	41.2750	40.8200	41.0900	+0.489%	58,702	+4.940%
2024-12-23	40.6200	40.9799	40.1750	40.8900	+0.988%	149,851	+5.454%
2024-12-20	39.9900	41.0000	39.7100	40.4900	+1.250%	1,392,294	+6.495%
2024-12-19	40.7500	40.8000	39.6100	39.9900	+0.100%	178,867	+7.827%
2024-12-18	40.4500	40.9600	39.8600	39.9500	-0.075%	166,830	+7.935%
2024-12-17	40.0900	40.2500	39.7900	39.9800	-0.050%	388,243	+7.854%
2024-12-16	39.9700	40.1700	39.5500	40.0000	+0.351%	200,783	+7.800%
2024-12-13	39.2100	39.9800	39.1500	39.8600	+1.736%	165,081	+8.179%
2024-12-12	39.0000	39.2599	38.8200	39.1800	+0.823%	80,820	+10.056%
2024-12-11	38.8300	39.1600	38.5000	38.8600	+0.129%	156,834	+10.962%
2024-12-10	38.7100	38.9800	38.3300	38.8100	-0.283%	259,681	+11.105%
2024-12-09	39.4700	39.6600	38.8600	38.9200	-0.714%	105,935	+10.791%
2024-12-06	39.8400	39.8400	39.1100	39.2000	-1.508%	152,923	+10.000%
2024-12-05	39.7500	39.9950	39.6673	39.8000	+0.964%	46,745	+8.342%
2024-12-04	39.8600	39.9800	39.3800	39.4200	-1.203%	122,050	+9.386%
2024-12-03	40.1100	40.2800	39.6900	39.9000	-0.125%	134,247	+8.070%
2024-12-02	40.2000	40.5000	39.7300	39.9500	-0.967%	108,035	+7.935%
2024-11-29	40.1500	40.8400	40.0700	40.3400	+0.749%	156,003	+6.891%
2024-11-27	40.1150	40.8600	40.0400	40.0400	0.000%	166,002	+7.692%
2024-11-26	39.5000	40.3000	39.5000	40.0400	+1.137%	96,799	+7.692%
2024-11-25	40.0000	40.1200	39.4600	39.5900	-1.025%	196,821	+8.916%
2024-11-22	39.8400	40.0000	39.2900	40.0000	+0.604%	145,692	+7.800%
2024-11-21	39.4900	39.8900	39.3850	39.7600	+0.328%	105,546	+8.451%
2024-11-20	39.5000	39.7500	39.3500	39.6300	+0.431%	95,813	+8.806%
2024-11-19	39.1000	39.5000	39.0301	39.4600	+1.179%	140,093	+9.275%
2024-11-18	38.9500	39.1600	38.4500	39.0000	+0.103%	202,348	+10.564%
2024-11-15	38.7800	39.2000	38.6750	38.9600	+0.464%	136,220	+10.678%
2024-11-14	38.7900	38.9700	38.3700	38.7800	-0.103%	105,440	+11.191%
2024-11-13	38.3200	39.0600	38.3200	38.8200	+1.331%	208,837	+11.077%
2024-11-12	37.8200	38.3900	37.7500	38.3100	+0.604%	210,714	+12.555%
2024-11-11	38.0100	38.4200	37.8700	38.0800	-0.704%	267,772	+13.235%
2024-11-08	38.7500	38.9800	37.9600	38.3500	-3.667%	594,215	+12.438%
2024-11-07	39.6200	40.1600	39.2950	39.8100	+1.349%	225,462	+8.314%
2024-11-06	40.0100	40.1300	38.8828	39.2800	-0.557%	277,014	+9.776%
2024-11-05	38.8000	39.5300	38.8000	39.5000	+1.595%	134,725	+9.165%
2024-11-04	39.3100	39.4800	38.8200	38.8800	-0.231%	140,313	+10.905%
2024-11-01	38.9100	39.2300	38.6500	38.9700	+1.037%	127,883	+10.649%
2024-10-31	38.7000	38.9300	38.3100	38.5700	+0.052%	183,657	+11.797%
2024-10-30	38.6500	38.7200	38.3200	38.5500	+1.287%	92,918	+11.855%
2024-10-29	38.5500	38.8000	38.0000	38.0600	-1.066%	132,150	+13.295%
2024-10-28	38.8600	39.1400	38.4700	38.4700	-1.258%	113,582	+12.087%
2024-10-25	39.2200	39.2200	38.8000	38.9600	-0.205%	99,690	+10.678%
2024-10-24	39.0000	39.3500	38.7500	39.0400	+0.103%	135,174	+10.451%
2024-10-23	39.3900	39.5849	38.9200	39.0000	-0.612%	127,702	+10.564%
2024-10-22	39.2000	39.5800	39.0000	39.2400	+1.395%	298,042	+9.888%
2024-10-21	39.1400	39.2728	38.5200	38.7000	+0.078%	202,319	+11.421%
2024-10-18	38.8000	38.9243	38.1000	38.6700	-0.412%	229,551	+11.508%
2024-10-17	39.2100	39.3600	38.7900	38.8300	-0.969%	164,581	+11.048%
2024-10-16	39.2900	39.5800	39.1400	39.2100	+0.179%	95,688	+9.972%
2024-10-15	39.3200	39.3500	38.6000	39.1400	-0.534%	260,005	+10.169%
2024-10-14	39.5000	39.7902	39.0100	39.3500	-0.025%	235,255	+9.581%
2024-10-11	39.1900	39.7300	39.1900	39.3600	+0.485%	284,846	+9.553%
2024-10-10	39.4100	39.5800	39.1100	39.1700	-0.457%	381,095	+10.084%
2024-10-09	39.7200	39.7700	39.1600	39.3500	-11.910%	1,582,828	+9.581%
2024-10-08	44.7400	44.9300	44.3100	44.6700	-0.623%	67,789	-3.470%
2024-10-07	44.5900	45.3300	44.2500	44.9500	+1.307%	46,698	-4.071%
2024-10-04	44.4900	44.5400	44.0700	44.3700	+0.476%	42,714	-2.817%
2024-10-03	43.8100	44.2800	42.8928	44.1600	+1.657%	55,924	-2.355%
2024-10-02	43.8800	44.4118	43.0000	43.4400	-0.822%	72,830	-0.737%
2024-10-01	43.9900	44.3600	43.5300	43.8000	+0.183%	72,285	-1.553%
2024-09-30	43.5500	44.1354	43.2100	43.7200	+1.556%	86,627	-1.372%
2024-09-27	42.8600	43.2900	42.3000	43.0500	+1.725%	42,945	+0.163%
2024-09-26	43.3900	43.7799	42.0100	42.3200	-2.376%	46,468	+1.890%
2024-09-25	43.5000	43.7426	43.2200	43.3500	-0.345%	39,814	-0.531%
2024-09-24	44.0300	44.3800	43.4600	43.5000	-0.843%	27,825	-0.874%
2024-09-23	43.3000	44.0300	43.3000	43.8700	+1.598%	47,038	-1.710%
2024-09-20	43.7600	43.9100	43.1400	43.1800	-1.931%	95,051	-0.139%
2024-09-19	44.2500	44.6199	43.4550	44.0300	+0.388%	45,113	-2.067%
2024-09-18	43.9900	44.2938	43.1950	43.8600	+0.274%	61,919	-1.687%
2024-09-17	43.7700	43.8400	43.4300	43.7400	+0.529%	44,108	-1.417%
2024-09-16	42.1800	43.5100	42.1800	43.5100	+3.620%	130,948	-0.896%
2024-09-13	42.3400	42.7200	41.6350	41.9900	-0.615%	73,871	+2.691%
2024-09-12	41.3300	42.3300	41.0700	42.2500	+3.124%	65,671	+2.059%
2024-09-11	41.4100	41.5500	40.5800	40.9700	-0.582%	80,427	+5.248%
2024-09-10	41.2100	41.7400	40.7550	41.2100	+0.439%	101,076	+4.635%
2024-09-09	41.3700	42.0000	40.8700	41.0300	-1.370%	87,229	+5.094%
2024-09-06	42.4400	42.7300	41.5400	41.6000	-1.445%	79,927	+3.654%
2024-09-05	42.1500	42.8500	41.5100	42.2100	+0.095%	62,752	+2.156%
2024-09-04	42.5600	43.2075	42.0700	42.1700	-0.683%	84,509	+2.253%
2024-09-03	41.3000	42.9600	41.2900	42.4600	+2.834%	221,875	+1.554%
2024-08-30	39.8100	41.9600	39.5300	41.2900	+4.664%	325,051	+4.432%
2024-08-29	39.5700	39.8900	39.1000	39.4500	+1.154%	130,333	+9.303%
2024-08-28	39.1900	39.7299	38.8601	39.0000	+0.438%	136,744	+10.564%
2024-08-27	39.2300	39.2300	38.6500	38.8300	-0.436%	48,953	+11.048%
2024-08-26	39.2700	39.2804	38.7918	39.0000	+0.077%	62,453	+10.564%
2024-08-23	39.0000	39.1200	38.8200	38.9700	+0.180%	35,506	+10.649%
2024-08-22	38.9200	39.1400	38.6550	38.9000	+0.387%	47,551	+10.848%
2024-08-21	38.6000	39.2400	38.1000	38.7500	+0.415%	77,648	+11.277%
2024-08-20	39.2100	39.3399	38.5800	38.5900	-1.127%	97,710	+11.739%
2024-08-19	39.0600	39.2399	38.6800	39.0300	+0.026%	138,461	+10.479%
2024-08-16	38.1400	39.1020	38.1400	39.0200	+1.509%	71,265	+10.507%
2024-08-15	37.9800	38.5100	37.7200	38.4400	+1.211%	119,008	+12.175%
2024-08-14	38.4900	38.7699	37.6000	37.9800	-0.210%	180,152	+13.533%
2024-08-13	38.1200	38.6099	37.9700	38.0600	-0.497%	123,379	+13.295%
2024-08-12	39.2000	39.2000	38.1600	38.2500	-1.747%	95,229	+12.732%
2024-08-09	39.2800	39.5800	38.6750	38.9300	-3.039%	394,714	+10.763%
2024-08-08	40.2000	40.6800	40.0500	40.1500	-0.050%	410,145	+7.397%
2024-08-07	40.7700	40.7700	39.6750	40.1700	+0.955%	222,726	+7.344%
2024-08-06	40.8700	40.8700	39.6300	39.7900	+0.302%	93,435	+8.369%
2024-08-05	40.0000	40.6300	39.1700	39.6700	-2.603%	78,140	+8.697%
2024-08-02	41.2000	41.2900	40.3500	40.7300	-0.098%	80,753	+5.868%
2024-08-01	41.0000	41.4100	40.7700	40.7700	-1.068%	99,407	+5.764%
2024-07-31	41.7100	41.7100	40.9300	41.2100	+0.365%	57,646	+4.635%
2024-07-30	41.1400	41.6600	40.7620	41.0600	+0.391%	33,467	+5.017%
2024-07-29	41.1700	41.6499	40.6200	40.9000	-0.752%	23,504	+5.428%
2024-07-26	40.9200	41.6100	40.7025	41.2100	+0.512%	71,336	+4.635%
2024-07-25	40.9700	41.5700	40.6492	41.0000	+1.260%	69,063	+5.171%
2024-07-24	40.5200	40.8800	40.4000	40.4900	-0.492%	29,664	+6.495%
2024-07-23	41.0000	41.2400	40.6000	40.6900	-0.440%	37,934	+5.972%
2024-07-22	40.7500	41.2500	40.6001	40.8700	+0.591%	47,387	+5.505%
2024-07-19	41.2300	41.3500	40.5900	40.6300	-1.455%	43,278	+6.128%
2024-07-18	41.4200	41.6000	41.0000	41.2300	-0.218%	37,727	+4.584%
2024-07-17	41.3400	41.5850	41.1200	41.3200	+0.243%	37,159	+4.356%
2024-07-16	41.1900	41.4000	40.9300	41.2200	+0.414%	92,496	+4.609%
2024-07-15	41.0500	41.4000	40.8901	41.0500	+0.073%	49,326	+5.043%
2024-07-12	41.2500	41.2500	40.6301	41.0200	+0.146%	41,691	+5.119%
2024-07-11	40.3900	41.0800	40.3900	40.9600	+1.411%	39,441	+5.273%
2024-07-10	40.2400	40.6200	40.0500	40.3900	+0.323%	43,523	+6.759%
2024-07-09	40.0800	40.8300	40.0800	40.2600	-0.124%	35,880	+7.104%
2024-07-08	40.4400	40.5300	40.0500	40.3100	+0.599%	68,616	+6.971%
2024-07-05	40.2400	40.5000	40.0700	40.0700	-1.184%	28,478	+7.612%
2024-07-03	40.2700	40.9800	39.7800	40.5500	+1.097%	23,490	+6.338%
2024-07-02	40.5000	40.6500	39.9800	40.1100	-0.816%	49,728	+7.504%
2024-07-01	40.7500	41.1000	40.1100	40.4400	-0.099%	53,332	+6.627%
2024-06-28	40.2100	41.0000	39.9900	40.4800	+1.251%	64,618	+6.522%
2024-06-27	39.9900	40.2100	39.9000	39.9800	-0.448%	35,649	+7.854%
2024-06-26	40.0000	40.2800	39.7799	40.1600	+0.727%	31,794	+7.371%
2024-06-25	40.0000	40.1000	39.7500	39.8700	-0.697%	47,548	+8.151%
2024-06-24	39.0100	40.1500	39.0100	40.1500	+2.791%	94,381	+7.397%
2024-06-21	39.7700	39.7700	38.1700	39.0600	-1.289%	988,937	+10.394%
2024-06-20	39.2200	39.8900	39.2200	39.5700	+0.585%	118,467	+8.971%
2024-06-18	39.2200	39.8300	39.2200	39.3400	+0.794%	99,861	+9.609%
2024-06-17	39.4900	39.5800	38.7500	39.0300	-2.009%	141,312	+10.479%
2024-06-14	39.5200	40.2300	39.4600	39.8300	+1.091%	162,946	+8.260%
2024-06-13	38.8600	39.5800	38.7000	39.4000	+0.870%	54,035	+9.442%
2024-06-12	39.4900	39.7200	38.9500	39.0600	+0.051%	50,521	+10.394%
2024-06-11	39.0100	39.8100	38.9100	39.0400	-0.863%	52,751	+10.451%
2024-06-10	38.9400	39.7200	38.8750	39.3800	+1.652%	85,304	+9.497%
2024-06-07	39.0600	39.4500	38.7000	38.7400	-1.575%	78,158	+11.306%
2024-06-06	39.3200	39.7800	39.0900	39.3600	-0.556%	53,104	+9.553%
2024-06-05	39.9900	39.9900	39.5800	39.5800	-0.428%	46,641	+8.944%
2024-06-04	39.6700	39.7900	39.3300	39.7500	-0.050%	55,910	+8.478%
2024-06-03	39.6700	39.9050	39.4000	39.7700	+0.379%	50,114	+8.423%
2024-05-31	39.2900	39.8200	39.2900	39.6200	+0.304%	123,318	+8.834%
2024-05-30	39.2500	39.6900	39.2500	39.5000	+0.458%	57,946	+9.165%
2024-05-29	39.7500	39.8000	39.2200	39.3200	-1.082%	48,889	+9.664%
2024-05-28	39.5000	39.8000	39.2500	39.7500	0.000%	64,602	+8.478%
2024-05-24	39.6900	39.9900	39.2900	39.7500	+0.101%	70,744	+8.478%
2024-05-23	39.4800	39.8200	39.1250	39.7100	+0.710%	118,860	+8.587%
2024-05-22	39.9500	40.3900	39.4100	39.4300	-0.979%	118,572	+9.358%
2024-05-21	39.4500	39.9200	39.3350	39.8200	+0.989%	93,470	+8.287%
2024-05-20	39.4200	39.5700	39.0201	39.4300	-0.202%	96,968	+9.358%
2024-05-17	38.8500	39.5100	38.6000	39.5100	+1.673%	84,790	+9.137%
2024-05-16	39.5000	39.5000	38.6900	38.8600	-1.371%	95,453	+10.962%
2024-05-15	39.0000	39.5600	38.8350	39.4000	+1.026%	122,724	+9.442%
2024-05-14	38.8900	39.0000	38.6500	39.0000	+1.167%	73,960	+10.564%
2024-05-13	39.2000	39.6308	38.5300	38.5500	-1.306%	73,916	+11.855%
2024-05-10	39.6050	39.6288	38.6991	39.0600	-1.339%	56,540	+10.394%
2024-05-09	39.0900	39.5900	39.0550	39.5900	+1.279%	198,181	+8.916%
2024-05-08	38.9000	39.2000	38.5900	39.0900	+0.670%	66,100	+10.310%
2024-05-07	38.6100	38.9000	38.2100	38.8300	-1.171%	100,079	+11.048%
2024-05-06	39.9800	40.2400	39.2900	39.2900	-1.033%	226,263	+9.748%
2024-05-03	40.2000	40.3200	39.3300	39.7000	-0.948%	127,407	+8.615%
2024-05-02	40.3400	40.4599	39.7000	40.0800	+0.830%	127,206	+7.585%
2024-05-01	40.0000	40.2200	39.5700	39.7500	+0.658%	115,880	+8.478%
2024-04-30	40.2800	40.2800	39.2500	39.4900	-0.353%	119,911	+9.192%
2024-04-29	40.1500	40.4647	39.6200	39.6300	-1.344%	107,349	+8.806%
2024-04-26	39.5000	40.5399	39.5000	40.1700	+2.162%	148,842	+7.344%
2024-04-25	39.1500	39.4200	38.9800	39.3200	-0.330%	40,577	+9.664%
2024-04-24	39.1000	39.4900	38.8200	39.4500	+0.638%	76,797	+9.303%
2024-04-23	38.8200	39.2700	38.8200	39.2000	+0.771%	49,247	+10.000%
2024-04-22	38.6500	39.1772	38.6500	38.9000	+1.249%	74,372	+10.848%
2024-04-19	38.2400	39.1400	37.9724	38.4200	+1.105%	101,197	+12.233%
2024-04-18	37.9500	38.0000	37.7100	38.0000	+0.849%	79,120	+13.474%
2024-04-17	37.3700	37.8400	37.3700	37.6800	+0.884%	68,348	+14.437%
2024-04-16	37.6300	37.6300	37.0200	37.3500	-0.080%	55,892	+15.448%
2024-04-15	38.0600	38.8100	37.2600	37.3800	-1.632%	56,118	+15.356%
2024-04-12	38.3300	39.1420	37.9900	38.0000	-0.809%	122,100	+13.474%
2024-04-11	38.9200	39.1850	38.1301	38.3100	-0.726%	81,445	+12.555%
2024-04-10	38.6500	39.2013	38.5300	38.5900	0.000%	73,672	+11.739%
2024-04-09	39.3500	39.4000	38.5900	38.5900	-1.229%	83,671	+11.739%
2024-04-08	39.7500	40.0450	39.0200	39.0700	-1.661%	140,560	+10.366%
2024-04-05	39.7900	40.0250	39.4756	39.7300	-0.151%	97,917	+8.533%
2024-04-04	40.1300	40.5000	39.5800	39.7900	-1.069%	67,664	+8.369%
2024-04-03	40.6100	40.8999	40.1100	40.2200	-0.740%	71,642	+7.210%
2024-04-02	40.8800	41.0700	40.2600	40.5200	-0.320%	59,936	+6.417%
2024-04-01	40.8200	40.9600	40.5000	40.6500	-0.829%	64,164	+6.076%
2024-03-28	41.0100	41.0530	40.7400	40.9900	+0.122%	106,386	+5.196%
2024-03-27	40.9700	41.2400	40.6100	40.9400	-0.024%	71,873	+5.325%
2024-03-26	41.1800	41.2800	40.7900	40.9500	+0.269%	92,823	+5.299%
2024-03-25	40.6800	41.4800	40.6200	40.8400	+0.393%	59,104	+5.583%
2024-03-22	40.6700	41.2550	40.6301	40.6800	-0.294%	84,456	+5.998%
2024-03-21	41.3500	41.3500	40.7800	40.8000	-1.330%	63,747	+5.686%
2024-03-20	41.0000	41.7300	40.8550	41.3500	+1.447%	165,753	+4.281%
2024-03-19	40.3400	41.1600	40.2100	40.7600	+1.925%	110,683	+5.790%
2024-03-18	39.6100	39.9900	39.3750	39.9900	+1.087%	125,017	+7.827%
2024-03-15	39.3600	39.6100	39.2100	39.5600	+0.996%	135,372	+8.999%

.dark-mode .BqFfFf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BqFfFf{ color: #333333; background-color: white; border: 2px solid #333333; }DKLDELEK LOGISTICS PARTNERS, LPstock NYSE

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE