Dark

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE

At Close

Mar 27, 2026 3:59:30 PM EDT

53.00USD-2.169%(-1.18)61,574

0.00Bid 0.00Ask 0.00Spread

Pre-market

Mar 27, 2026 8:48:30 AM EDT

53.00USD-2.160%(-1.17)600

After-hours

Mar 26, 2026 4:17:30 PM EDT

54.20USD+0.055%(+0.03)0

OverviewOptionsPrice & VolumeExchangesShortsMore

Price & Volume Dividends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-27	53.5700	53.8400	52.2000	52.9950	-2.169%	61,574	0.000%
2026-03-26	53.1400	54.5000	53.1400	54.1700	+0.781%	46,103	-2.169%
2026-03-25	53.8300	54.1750	53.1600	53.7500	-0.885%	28,718	-1.405%
2026-03-24	53.7000	54.8100	53.4000	54.2300	+1.535%	67,411	-2.277%
2026-03-23	52.5000	53.7599	51.9300	53.4100	+1.232%	82,552	-0.777%
2026-03-20	53.7100	54.7300	52.3092	52.7600	-1.787%	145,396	+0.445%
2026-03-19	53.0100	53.7200	52.9150	53.7200	+0.224%	44,976	-1.350%
2026-03-18	52.8100	53.7999	51.7100	53.6000	+1.056%	54,330	-1.129%
2026-03-17	52.7500	53.5700	52.3300	53.0400	+0.151%	58,135	-0.085%
2026-03-16	52.6300	53.1600	52.0000	52.9600	-0.019%	43,325	+0.066%
2026-03-13	53.0700	53.4200	51.4000	52.9700	+0.019%	59,240	+0.047%
2026-03-12	53.1500	53.7000	52.5700	52.9600	-0.451%	47,825	+0.066%
2026-03-11	53.0000	53.7800	52.7393	53.2000	+0.339%	57,825	-0.385%
2026-03-10	50.9500	53.1400	50.9500	53.0200	+2.712%	76,323	-0.047%
2026-03-09	52.0000	53.5000	50.8750	51.6200	-0.826%	92,888	+2.664%
2026-03-06	53.0700	53.0700	51.3701	52.0500	-2.747%	116,652	+1.816%
2026-03-05	53.2800	53.6000	52.5000	53.5200	+0.602%	64,112	-0.981%
2026-03-04	53.2000	54.7800	52.5500	53.2000	-1.427%	63,328	-0.385%
2026-03-03	54.4200	54.5000	52.8900	53.9700	-1.154%	42,221	-1.807%
2026-03-02	52.4300	54.9100	52.4300	54.6000	+5.142%	116,617	-2.940%
2026-02-27	52.3500	53.7000	51.3200	51.9300	-0.688%	84,751	+2.051%
2026-02-26	50.1000	53.2946	49.4633	52.2900	+0.461%	159,410	+1.348%
2026-02-25	53.4900	53.4900	51.5900	52.0500	-3.145%	93,540	+1.816%
2026-02-24	53.9100	53.9100	53.2100	53.7400	+0.505%	39,171	-1.386%
2026-02-23	54.1300	54.7300	53.2301	53.4700	-1.998%	62,322	-0.888%
2026-02-20	53.2100	54.8299	53.0000	54.5600	+1.488%	45,018	-2.868%
2026-02-19	54.4500	55.2000	53.6000	53.7600	-1.285%	79,202	-1.423%
2026-02-18	54.5900	55.0599	54.3500	54.4600	+0.332%	36,019	-2.690%
2026-02-17	55.0900	55.0900	54.0200	54.2800	-1.183%	42,405	-2.367%
2026-02-13	53.3000	55.3700	53.3000	54.9300	+2.865%	42,119	-3.523%
2026-02-12	54.8400	55.8900	53.1200	53.4000	-2.180%	90,815	-0.758%
2026-02-11	53.7300	54.6300	53.5500	54.5900	+2.729%	74,150	-2.922%
2026-02-10	52.5200	53.5000	52.3650	53.1400	+0.511%	36,492	-0.273%
2026-02-09	52.1400	53.6799	50.7500	52.8700	+0.532%	66,987	+0.236%
2026-02-06	51.1900	53.3200	51.1250	52.5900	+2.495%	159,739	+0.770%
2026-02-05	51.3000	51.7000	50.3130	51.3100	-2.969%	84,767	+3.284%
2026-02-04	51.9900	53.5200	51.9650	52.8800	+2.640%	101,359	+0.217%
2026-02-03	50.6700	51.8500	50.3300	51.5200	+2.691%	83,587	+2.863%
2026-02-02	49.9900	50.9200	49.0000	50.1700	+0.966%	82,156	+5.631%
2026-01-30	51.3800	51.4200	48.6500	49.6900	-3.402%	122,647	+6.651%
2026-01-29	50.9600	51.7732	50.1001	51.4400	+2.450%	44,024	+3.023%
2026-01-28	49.7100	50.8200	49.5000	50.2100	+0.460%	46,590	+5.547%
2026-01-27	49.3000	50.0200	48.9800	49.9800	+2.229%	42,027	+6.032%
2026-01-26	48.1100	49.2299	48.0101	48.8900	+1.222%	29,630	+8.396%
2026-01-23	48.6100	48.7900	48.1000	48.3000	+0.437%	16,125	+9.720%
2026-01-22	48.5000	48.5950	47.7301	48.0900	-0.702%	42,869	+10.200%
2026-01-21	47.8000	49.0200	47.8000	48.4300	+1.403%	48,435	+9.426%
2026-01-20	47.4300	47.9800	46.6500	47.7600	0.000%	77,442	+10.961%
2026-01-16	48.0200	48.2900	46.8500	47.7600	-1.343%	124,190	+10.961%
2026-01-15	47.7000	48.5000	47.7000	48.4100	+0.186%	59,817	+9.471%
2026-01-14	48.2200	48.9700	47.9300	48.3200	-0.740%	30,984	+9.675%
2026-01-13	47.2100	48.7300	47.2100	48.6800	+3.136%	86,822	+8.864%
2026-01-12	47.4400	48.0310	46.8384	47.2000	-1.193%	65,609	+12.278%
2026-01-09	46.7500	47.8300	46.5200	47.7700	+2.182%	37,117	+10.938%
2026-01-08	46.0600	47.5899	45.9125	46.7500	+1.586%	63,792	+13.358%
2026-01-07	45.4900	47.1199	45.2812	46.0200	+0.678%	69,892	+15.156%
2026-01-06	47.9900	48.2810	45.5200	45.7100	-4.711%	152,086	+15.937%
2026-01-05	46.9900	48.0000	46.0000	47.9700	+2.064%	79,067	+10.475%
2026-01-02	44.6000	47.0000	44.6000	47.0000	+5.334%	64,730	+12.755%
2025-12-31	45.0400	45.4000	44.6200	44.6200	-1.458%	38,139	+18.770%
2025-12-30	44.0100	45.3700	44.0000	45.2800	+2.420%	44,096	+17.038%
2025-12-29	44.7500	45.1299	43.9500	44.2100	-1.427%	46,732	+19.871%
2025-12-26	45.1100	45.4999	44.6400	44.8500	-0.993%	52,889	+18.161%
2025-12-24	45.5000	45.5000	44.9824	45.3000	-0.440%	18,354	+16.987%
2025-12-23	45.1100	45.5000	45.0001	45.5000	+1.269%	42,361	+16.473%
2025-12-22	44.6500	45.1000	44.3849	44.9300	+1.012%	57,093	+17.950%
2025-12-19	44.2000	44.6400	44.0101	44.4800	+0.953%	141,726	+19.143%
2025-12-18	44.5000	44.6299	43.7900	44.0600	-0.362%	34,640	+20.279%
2025-12-17	44.5000	44.7250	44.0801	44.2200	+0.091%	28,243	+19.844%
2025-12-16	44.8700	45.2900	43.8600	44.1800	-1.691%	70,454	+19.952%
2025-12-15	44.7500	45.3300	44.4200	44.9400	+0.425%	38,959	+17.924%
2025-12-12	45.4900	45.5000	44.5800	44.7500	-1.017%	39,611	+18.425%
2025-12-11	45.0300	45.4500	44.5000	45.2100	+0.422%	36,884	+17.220%
2025-12-10	45.3200	45.8599	44.5600	45.0200	-0.946%	58,536	+17.714%
2025-12-09	45.9400	46.2300	45.4500	45.4500	-0.612%	38,930	+16.601%
2025-12-08	45.8000	46.2598	45.5000	45.7300	-0.196%	37,710	+15.887%
2025-12-05	46.3100	46.8100	45.8000	45.8200	-1.674%	42,328	+15.659%
2025-12-04	45.8600	46.6000	45.3600	46.6000	+1.702%	28,897	+13.723%
2025-12-03	45.3100	46.2500	45.3000	45.8200	+1.126%	48,259	+15.659%
2025-12-02	46.2100	46.7220	45.0975	45.3100	-2.559%	42,592	+16.961%
2025-12-01	45.6400	46.9300	45.5600	46.5000	+1.440%	56,855	+13.968%
2025-11-28	46.0300	46.6000	45.5600	45.8400	-1.058%	34,722	+15.609%
2025-11-26	45.8500	46.3300	45.8456	46.3300	+1.113%	30,944	+14.386%
2025-11-25	44.9300	45.8200	44.8100	45.8200	+1.981%	34,138	+15.659%
2025-11-24	44.9000	45.2500	44.1200	44.9300	+0.201%	49,992	+17.950%
2025-11-21	44.3200	45.3200	44.3200	44.8400	+0.674%	64,330	+18.187%
2025-11-20	44.9700	45.9900	44.1100	44.5400	-0.336%	74,118	+18.983%
2025-11-19	45.1985	45.6368	44.6900	44.6900	-0.711%	33,636	+18.584%
2025-11-18	44.5000	45.2750	44.4600	45.0100	-0.089%	37,829	+17.741%
2025-11-17	45.4600	45.7200	44.8800	45.0500	-0.924%	71,746	+17.636%
2025-11-14	43.7200	46.2856	43.1200	45.4700	+0.575%	155,243	+16.549%
2025-11-13	46.0300	46.4100	45.1000	45.2100	-1.374%	90,655	+17.220%
2025-11-12	45.2700	46.1444	45.0700	45.8400	+0.504%	124,682	+15.609%
2025-11-11	45.0000	45.6200	44.8950	45.6100	+1.086%	57,654	+16.192%
2025-11-10	45.0200	45.6100	43.9200	45.1200	+1.030%	92,934	+17.453%
2025-11-07	43.9900	44.9150	42.8201	44.6600	-2.595%	90,199	+18.663%
2025-11-06	45.5000	46.1100	45.1248	45.8500	+1.595%	89,600	+15.583%
2025-11-05	44.2500	45.4450	44.2500	45.1300	+2.127%	67,100	+17.427%
2025-11-04	44.5000	44.7550	44.0400	44.1900	-0.248%	66,950	+19.925%
2025-11-03	44.8000	45.0400	44.2500	44.3000	-0.561%	74,442	+19.628%
2025-10-31	44.3500	45.2000	44.0000	44.5500	+0.225%	91,601	+18.956%
2025-10-30	44.7800	45.0247	44.0000	44.4500	-1.222%	129,399	+19.224%
2025-10-29	46.1800	46.9100	44.7157	45.0000	-1.918%	104,911	+17.767%
2025-10-28	45.5400	46.2800	45.3900	45.8800	+1.080%	48,022	+15.508%
2025-10-27	45.3100	45.9900	45.3000	45.3900	+0.199%	45,592	+16.755%
2025-10-24	45.0000	45.4100	44.9500	45.3000	+0.421%	25,320	+16.987%
2025-10-23	45.1000	45.3700	44.7500	45.1100	+0.289%	52,087	+17.479%
2025-10-22	44.2200	45.1000	44.0000	44.9800	+1.696%	37,222	+17.819%
2025-10-21	44.0500	44.4000	43.9600	44.2300	+0.227%	28,927	+19.817%
2025-10-20	43.8000	44.1900	43.6200	44.1300	+1.100%	31,316	+20.088%
2025-10-17	43.2500	43.7899	43.2000	43.6500	+0.808%	30,762	+21.409%
2025-10-16	43.6000	44.1200	43.3000	43.3000	-0.642%	42,948	+22.390%
2025-10-15	44.1800	44.8325	43.5800	43.5800	-1.603%	42,616	+21.604%
2025-10-14	43.3000	44.7400	43.1251	44.2900	+2.098%	58,982	+19.655%
2025-10-13	43.2300	43.7100	42.6101	43.3800	+1.426%	98,384	+22.165%
2025-10-10	43.3300	44.2885	42.3500	42.7700	-1.452%	88,830	+23.907%
2025-10-09	45.0800	45.3906	42.8100	43.4000	-3.534%	130,912	+22.108%
2025-10-08	44.9500	45.0600	44.6000	44.9900	+0.022%	37,182	+17.793%
2025-10-07	44.8100	45.4613	44.7297	44.9800	+0.245%	26,931	+17.819%
2025-10-06	45.0900	45.9999	44.8000	44.8700	+0.201%	44,976	+18.108%
2025-10-03	44.6900	45.0500	44.6700	44.7800	+0.089%	39,356	+18.345%
2025-10-02	44.9900	45.1500	44.5300	44.7400	-0.511%	47,736	+18.451%
2025-10-01	45.3700	45.8500	44.9500	44.9700	-1.252%	48,802	+17.845%
2025-09-30	44.7600	45.5600	44.7600	45.5400	+1.155%	80,319	+16.370%
2025-09-29	45.7500	46.0000	44.8000	45.0200	-1.055%	40,566	+17.714%
2025-09-26	46.2600	46.5000	45.3900	45.5000	-1.087%	71,542	+16.473%
2025-09-25	46.6400	46.9300	45.8600	46.0000	-0.798%	49,091	+15.207%
2025-09-24	46.0700	46.6500	46.0700	46.3700	+1.002%	34,867	+14.287%
2025-09-23	45.1900	46.2800	45.1400	45.9100	+2.158%	32,314	+15.432%
2025-09-22	45.0700	45.4900	44.9400	44.9400	-0.244%	54,139	+17.924%
2025-09-19	45.9900	46.1900	45.0200	45.0500	-1.680%	70,301	+17.636%
2025-09-18	46.0000	46.3000	45.5000	45.8200	+0.109%	97,803	+15.659%
2025-09-17	44.7700	45.9000	44.7700	45.7700	+1.351%	60,044	+15.785%
2025-09-16	44.8400	45.4500	44.6950	45.1600	+0.356%	43,084	+17.349%
2025-09-15	45.0500	45.2100	44.8000	45.0000	-0.067%	55,136	+17.767%
2025-09-12	44.4900	45.1200	44.4800	45.0300	+1.237%	59,506	+17.688%
2025-09-11	43.9900	44.5000	43.5200	44.4800	+1.114%	38,107	+19.143%
2025-09-10	43.7500	44.3300	43.6970	43.9900	+0.687%	41,235	+20.471%
2025-09-09	43.8500	44.1300	43.4100	43.6900	+0.275%	35,897	+21.298%
2025-09-08	42.8900	43.9300	42.6100	43.5700	+0.810%	252,324	+21.632%
2025-09-05	43.3600	43.5950	42.5131	43.2200	-0.069%	107,548	+22.617%
2025-09-04	43.8000	43.9090	43.1500	43.2500	-1.927%	51,021	+22.532%
2025-09-03	43.1400	44.2000	43.1227	44.1000	+2.249%	85,863	+20.170%
2025-09-02	43.7500	43.9452	43.1300	43.1300	-1.575%	42,411	+22.873%
2025-08-29	43.0400	44.2200	43.0400	43.8200	+1.038%	60,957	+20.938%
2025-08-28	43.2200	43.6300	42.9600	43.3700	-0.299%	57,574	+22.193%
2025-08-27	43.0000	43.6300	43.0000	43.5000	+0.648%	30,756	+21.828%
2025-08-26	43.1000	43.6400	42.7500	43.2200	+0.209%	28,632	+22.617%
2025-08-25	43.0300	43.8100	43.0300	43.1300	-0.324%	47,120	+22.873%
2025-08-22	43.3800	43.8228	43.1240	43.2700	+0.511%	28,590	+22.475%
2025-08-21	42.8900	43.2939	42.6700	43.0500	-0.185%	37,402	+23.101%
2025-08-20	43.3250	43.5799	42.8100	43.1300	+0.070%	51,878	+22.873%
2025-08-19	43.0000	43.2700	42.5600	43.1000	-0.116%	45,551	+22.958%
2025-08-18	43.9700	43.9700	42.8600	43.1500	-0.645%	47,097	+22.816%
2025-08-15	44.0000	44.0000	43.1001	43.4300	-0.754%	52,583	+22.024%
2025-08-14	43.2800	43.9800	43.1000	43.7600	+0.575%	71,691	+21.104%
2025-08-13	42.9700	43.5910	42.3238	43.5100	+2.136%	73,985	+21.800%
2025-08-12	41.9000	42.8200	41.7200	42.6000	+1.236%	78,653	+24.401%
2025-08-11	42.9800	43.3300	41.8400	42.0800	-3.198%	109,692	+25.939%
2025-08-08	43.8900	44.2350	42.9101	43.4700	-3.421%	160,365	+21.912%
2025-08-07	43.9000	45.4000	43.9000	45.0100	+2.528%	152,446	+17.741%
2025-08-06	44.9000	45.7700	43.6500	43.9000	-2.423%	152,784	+20.718%
2025-08-05	45.2300	45.5300	44.8000	44.9900	-0.200%	142,569	+17.793%
2025-08-04	44.3700	45.5800	44.3700	45.0800	+1.738%	164,707	+17.558%
2025-08-01	46.3600	48.0000	44.0701	44.3100	-3.904%	201,572	+19.601%
2025-07-31	46.1400	47.2400	46.0000	46.1100	+0.743%	74,583	+14.932%
2025-07-30	44.9500	46.3499	44.7600	45.7700	+2.006%	90,952	+15.785%
2025-07-29	44.5000	45.2500	44.1500	44.8700	+1.470%	88,877	+18.108%
2025-07-28	44.0100	44.4700	43.8000	44.2200	+0.500%	71,394	+19.844%
2025-07-25	43.9800	44.2199	43.6500	44.0000	+0.045%	31,156	+20.443%
2025-07-24	43.9200	44.5900	43.5501	43.9800	-0.340%	51,204	+20.498%
2025-07-23	44.4300	44.8100	43.8000	44.1300	-0.091%	99,273	+20.088%
2025-07-22	44.2000	44.4100	43.8001	44.1700	-0.068%	86,608	+19.980%
2025-07-21	44.4400	44.5699	44.0100	44.2000	-0.607%	61,407	+19.898%
2025-07-18	44.3100	44.7400	44.1100	44.4700	+0.452%	38,215	+19.170%
2025-07-17	44.4300	44.4300	43.6500	44.2700	+0.158%	71,646	+19.709%
2025-07-16	44.4100	44.4300	43.5500	44.2000	-0.271%	51,489	+19.898%
2025-07-15	44.0100	44.3300	43.5500	44.3200	+0.476%	54,540	+19.574%
2025-07-14	44.1800	44.6400	44.0900	44.1100	-0.676%	48,315	+20.143%
2025-07-11	44.3000	44.4900	43.9500	44.4100	+0.316%	42,713	+19.331%
2025-07-10	44.3700	44.3750	43.6255	44.2700	+0.272%	44,111	+19.709%
2025-07-09	44.6400	44.6400	43.6500	44.1500	-1.031%	55,428	+20.034%
2025-07-08	43.7400	44.6100	43.4900	44.6100	+1.966%	101,041	+18.796%
2025-07-07	43.7600	43.9900	43.5018	43.7500	+0.023%	60,972	+21.131%
2025-07-03	43.7000	43.7400	43.3500	43.7400	-0.046%	29,529	+21.159%
2025-07-02	42.9899	43.8300	42.2901	43.7600	+2.339%	84,382	+21.104%
2025-07-01	42.6500	43.1839	42.4500	42.7600	-0.442%	62,512	+23.936%
2025-06-30	42.7300	43.0500	42.0500	42.9500	-0.279%	50,074	+23.388%
2025-06-27	43.5000	43.5000	42.7104	43.0700	+0.420%	53,064	+23.044%
2025-06-26	42.5500	43.0000	42.0000	42.8900	+1.251%	42,793	+23.560%
2025-06-25	42.6000	42.6800	42.0500	42.3600	-1.236%	65,043	+25.106%
2025-06-24	43.0000	43.1400	42.5514	42.8900	-0.349%	38,775	+23.560%
2025-06-23	43.2700	43.9699	42.4400	43.0400	-0.046%	74,418	+23.130%
2025-06-20	42.7200	43.2700	42.7200	43.0600	+0.373%	364,896	+23.072%
2025-06-18	43.3100	43.9400	42.3400	42.9000	-1.876%	181,654	+23.531%
2025-06-17	44.1000	44.1400	43.4000	43.7200	-0.091%	104,195	+21.215%
2025-06-16	43.8000	43.9000	43.1700	43.7600	+0.598%	98,569	+21.104%
2025-06-13	43.2700	43.8000	42.9500	43.5000	+0.392%	147,664	+21.828%
2025-06-12	42.7100	43.3500	42.3800	43.3300	+1.594%	113,218	+22.306%
2025-06-11	42.4000	42.8899	42.3019	42.6500	+0.188%	77,093	+24.256%
2025-06-10	42.9400	43.0000	42.4300	42.5700	+0.094%	61,883	+24.489%
2025-06-09	42.7900	42.7900	42.1301	42.5300	-0.094%	94,116	+24.606%
2025-06-06	42.8200	43.0000	42.3000	42.5700	+0.212%	93,154	+24.489%
2025-06-05	42.2900	42.4800	41.9500	42.4800	+0.735%	91,751	+24.753%
2025-06-04	43.0000	43.4000	42.1700	42.1700	-1.793%	174,304	+25.670%
2025-06-03	42.3700	43.0000	42.1300	42.9400	+2.262%	86,978	+23.416%
2025-06-02	41.8300	42.1000	41.2500	41.9900	+0.503%	89,211	+26.209%
2025-05-30	41.2500	42.0499	41.0993	41.7800	+1.383%	512,905	+26.843%
2025-05-29	41.7900	42.0701	41.1701	41.2100	-1.341%	116,729	+28.597%
2025-05-28	42.5500	42.5500	41.7700	41.7700	-1.602%	121,946	+26.873%
2025-05-27	42.1900	42.7500	41.3100	42.4500	+0.807%	142,963	+24.841%
2025-05-23	41.0400	42.1400	41.0000	42.1100	+2.482%	151,831	+25.849%
2025-05-22	40.5000	41.1799	40.1000	41.0900	+1.182%	85,707	+28.973%
2025-05-21	41.6200	41.6200	40.5230	40.6100	-2.614%	108,873	+30.497%
2025-05-20	41.4800	41.7000	41.2550	41.7000	+0.846%	55,259	+27.086%
2025-05-19	41.0000	41.3900	40.8000	41.3500	-0.097%	121,186	+28.162%
2025-05-16	40.9900	41.5000	40.6000	41.3900	+1.496%	145,229	+28.038%
2025-05-15	40.4300	40.9500	40.1401	40.7800	+0.866%	122,733	+29.953%
2025-05-14	40.6400	40.9100	40.2400	40.4300	-0.025%	156,012	+31.078%
2025-05-13	38.8900	40.5700	38.6001	40.4400	+3.932%	491,705	+31.046%
2025-05-12	38.1800	39.3200	38.0200	38.9100	+2.855%	265,537	+36.199%
2025-05-09	38.3000	38.3000	37.5000	37.8300	-1.253%	198,650	+40.087%
2025-05-08	37.7100	38.4100	37.6600	38.3100	-1.794%	244,268	+38.332%
2025-05-07	39.1100	39.6500	38.7119	39.0100	+0.334%	237,832	+35.850%
2025-05-06	39.1900	39.4490	38.3001	38.8800	+1.066%	204,871	+36.304%
2025-05-05	39.6400	40.0000	38.2451	38.4700	-3.244%	223,516	+37.757%
2025-05-02	39.4700	39.8700	38.9800	39.7600	+2.001%	96,013	+33.287%
2025-05-01	39.3600	39.9094	38.6100	38.9800	-0.688%	148,968	+35.954%
2025-04-30	39.9900	40.1958	39.0000	39.2500	-2.071%	302,639	+35.019%
2025-04-29	40.0000	40.2499	39.4600	40.0800	+1.084%	184,727	+32.223%
2025-04-28	39.1000	39.8050	38.6000	39.6500	+2.323%	228,409	+33.657%
2025-04-25	38.5000	38.7500	37.9100	38.7500	+1.360%	172,852	+36.761%
2025-04-24	37.3500	38.4039	37.1600	38.2300	+1.947%	125,505	+38.622%
2025-04-23	38.1500	38.2357	37.0000	37.5000	-1.264%	141,218	+41.320%
2025-04-22	36.3500	37.9800	36.1800	37.9800	+4.484%	181,973	+39.534%
2025-04-21	37.0000	37.1850	35.7500	36.3500	-2.206%	212,229	+45.791%
2025-04-17	36.6000	37.5232	36.6000	37.1700	+1.780%	142,069	+42.575%
2025-04-16	37.3400	37.8812	36.4500	36.5200	-2.561%	231,108	+45.112%
2025-04-15	36.9600	37.7400	36.4350	37.4800	+1.325%	254,498	+41.395%
2025-04-14	36.5100	37.0200	36.0200	36.9900	+2.579%	321,162	+43.268%
2025-04-11	36.6900	36.7400	34.6800	36.0600	+0.055%	279,369	+46.963%
2025-04-10	38.1300	38.2500	35.4100	36.0400	-5.158%	388,842	+47.045%
2025-04-09	36.4100	38.3300	34.5900	38.0000	+2.288%	562,409	+39.461%
2025-04-08	39.8200	39.8200	36.9000	37.1500	-4.055%	296,535	+42.651%
2025-04-07	38.8800	40.0351	37.8000	38.7200	-2.567%	271,413	+36.867%
2025-04-04	42.0000	42.0945	39.3100	39.7400	-6.560%	264,252	+33.354%
2025-04-03	43.0000	43.3500	42.3501	42.5300	-2.499%	155,346	+24.606%
2025-04-02	43.5000	43.7300	43.0200	43.6200	+0.138%	95,358	+21.492%
2025-04-01	43.2500	43.7100	42.5640	43.5600	+0.693%	99,362	+21.660%
2025-03-31	43.6300	43.8600	43.1300	43.2600	-0.871%	160,934	+22.503%
2025-03-28	43.7000	43.8000	43.0700	43.6400	-0.456%	100,728	+21.437%
2025-03-27	43.8700	44.0000	43.2000	43.8400	-0.023%	126,642	+20.883%
2025-03-26	43.9800	44.0300	43.6202	43.8500	+0.229%	151,330	+20.855%
2025-03-25	44.0400	44.0700	43.4300	43.7500	+0.092%	176,617	+21.131%
2025-03-24	43.9600	44.2300	43.4000	43.7100	+0.092%	177,336	+21.242%
2025-03-21	43.4500	43.9600	43.0000	43.6700	+0.161%	1,128,352	+21.353%
2025-03-20	42.7900	43.7400	42.5150	43.6000	+2.036%	226,142	+21.548%
2025-03-19	42.8000	43.1500	42.4100	42.7300	-0.094%	190,218	+24.023%
2025-03-18	42.7500	43.1350	42.6650	42.7700	+0.305%	128,062	+23.907%
2025-03-17	41.9900	43.1000	41.6396	42.6400	+2.254%	186,288	+24.285%
2025-03-14	41.1000	41.8600	41.0348	41.7000	+1.856%	232,369	+27.086%
2025-03-13	41.0000	41.9497	40.7100	40.9400	+0.614%	135,507	+29.446%
2025-03-12	41.0000	41.2300	40.5150	40.6900	-0.367%	121,881	+30.241%
2025-03-11	40.3000	40.9000	40.3000	40.8400	+0.864%	118,040	+29.762%
2025-03-10	41.0700	41.4500	40.2800	40.4900	-1.412%	274,969	+30.884%
2025-03-07	40.3700	41.5200	40.3700	41.0700	+1.558%	161,779	+29.036%
2025-03-06	40.9700	41.3117	40.2800	40.4400	-2.011%	107,209	+31.046%
2025-03-05	41.9200	42.1800	40.7900	41.2700	-1.621%	115,997	+28.410%
2025-03-04	42.3000	42.6200	41.6400	41.9500	-0.968%	94,698	+26.329%
2025-03-03	43.0400	43.1200	42.2250	42.3600	-1.534%	151,358	+25.106%
2025-02-28	41.7400	43.0200	41.7400	43.0200	+3.240%	149,663	+23.187%
2025-02-27	41.9700	42.4700	41.3701	41.6700	-0.024%	156,455	+27.178%
2025-02-26	41.7000	42.2600	41.3100	41.6800	+0.096%	224,083	+27.147%
2025-02-25	40.0100	41.8681	39.9900	41.6400	+4.048%	182,526	+27.269%
2025-02-24	40.3000	40.4614	39.5500	40.0200	0.000%	151,786	+32.421%
2025-02-21	40.4500	40.4500	39.5800	40.0200	-1.063%	347,253	+32.421%
2025-02-20	40.9900	40.9900	40.0100	40.4500	-0.931%	141,086	+31.014%
2025-02-19	41.0000	41.6027	40.1700	40.8300	-0.512%	233,185	+29.794%
2025-02-18	41.7300	41.7800	40.8500	41.0400	-1.982%	181,982	+29.130%
2025-02-14	41.3700	42.0000	40.9000	41.8700	+1.750%	108,361	+26.570%
2025-02-13	41.0000	41.2600	40.7500	41.1500	+0.219%	105,006	+28.785%
2025-02-12	41.5700	41.7500	40.8526	41.0600	-2.145%	124,567	+29.067%
2025-02-11	42.2500	42.4700	41.6100	41.9600	-0.474%	121,867	+26.299%
2025-02-10	43.2900	43.2900	42.0700	42.1600	+0.453%	331,788	+25.700%
2025-02-07	42.4600	42.4600	41.6300	41.9700	-1.201%	131,034	+26.269%
2025-02-06	43.0000	43.0100	42.2150	42.4800	-1.232%	117,792	+24.753%
2025-02-05	42.9000	43.1400	42.5100	43.0100	-0.371%	158,195	+23.216%
2025-02-04	42.4600	43.1900	42.1700	43.1700	-1.551%	191,711	+22.759%
2025-02-03	43.1900	43.9100	42.8800	43.8500	+1.107%	237,105	+20.855%
2025-01-31	44.1900	44.3100	43.2000	43.3700	-2.166%	225,831	+22.193%
2025-01-30	43.3400	44.3300	42.8850	44.3300	+1.861%	597,136	+19.547%
2025-01-29	43.1800	43.7099	43.0000	43.5200	+1.327%	133,350	+21.772%
2025-01-28	43.7900	43.7900	42.7200	42.9500	-1.242%	193,791	+23.388%
2025-01-27	44.4400	44.5600	43.3723	43.4900	-1.584%	150,646	+21.856%
2025-01-24	44.3000	44.6300	43.9000	44.1900	-0.271%	66,299	+19.925%
2025-01-23	44.2600	45.0500	44.0200	44.3100	-0.135%	95,092	+19.601%
2025-01-22	45.6700	45.6700	44.1800	44.3700	-1.836%	108,914	+19.439%
2025-01-21	45.5200	45.7100	44.8700	45.2000	-0.265%	135,072	+17.246%
2025-01-17	44.9900	45.4700	44.4400	45.3200	+0.711%	101,396	+16.935%
2025-01-16	43.7200	45.0000	43.5700	45.0000	+2.319%	120,703	+17.767%
2025-01-15	44.0000	44.4900	43.3276	43.9800	+0.526%	101,720	+20.498%
2025-01-14	42.5500	43.9900	42.5500	43.7500	+2.917%	104,619	+21.131%
2025-01-13	42.0200	43.1577	42.0013	42.5100	+0.735%	98,660	+24.665%
2025-01-10	42.3500	42.7300	41.9600	42.2000	-0.354%	64,082	+25.581%
2025-01-08	42.0000	42.3500	41.6620	42.3500	+0.713%	87,355	+25.136%
2025-01-07	41.9000	42.1700	41.6800	42.0500	+0.358%	73,142	+26.029%
2025-01-06	42.7500	42.7500	41.7600	41.9000	-0.875%	65,982	+26.480%
2025-01-03	42.4400	42.6000	42.2000	42.2700	+0.475%	158,138	+25.373%
2025-01-02	42.5800	42.7800	41.6700	42.0700	-0.450%	185,439	+25.969%
2024-12-31	40.9500	42.6750	40.9500	42.2600	+2.948%	242,395	+25.402%
2024-12-30	41.0300	41.3037	40.4000	41.0500	+0.171%	83,614	+29.099%
2024-12-27	41.0000	41.3300	40.8200	40.9800	+0.073%	42,252	+29.319%
2024-12-26	41.3000	41.3000	40.7700	40.9500	-0.341%	57,205	+29.414%
2024-12-24	41.1500	41.2750	40.8200	41.0900	+0.489%	58,702	+28.973%
2024-12-23	40.6200	40.9799	40.1750	40.8900	+0.988%	149,851	+29.604%
2024-12-20	39.9900	41.0000	39.7100	40.4900	+1.250%	1,392,294	+30.884%
2024-12-19	40.7500	40.8000	39.6100	39.9900	+0.100%	178,867	+32.521%
2024-12-18	40.4500	40.9600	39.8600	39.9500	-0.075%	166,830	+32.653%
2024-12-17	40.0900	40.2500	39.7900	39.9800	-0.050%	388,243	+32.554%
2024-12-16	39.9700	40.1700	39.5500	40.0000	+0.351%	200,783	+32.488%
2024-12-13	39.2100	39.9800	39.1500	39.8600	+1.736%	165,081	+32.953%
2024-12-12	39.0000	39.2599	38.8200	39.1800	+0.823%	80,820	+35.260%
2024-12-11	38.8300	39.1600	38.5000	38.8600	+0.129%	156,834	+36.374%
2024-12-10	38.7100	38.9800	38.3300	38.8100	-0.283%	259,681	+36.550%
2024-12-09	39.4700	39.6600	38.8600	38.9200	-0.714%	105,935	+36.164%
2024-12-06	39.8400	39.8400	39.1100	39.2000	-1.508%	152,923	+35.191%
2024-12-05	39.7500	39.9950	39.6673	39.8000	+0.964%	46,745	+33.153%
2024-12-04	39.8600	39.9800	39.3800	39.4200	-1.203%	122,050	+34.437%
2024-12-03	40.1100	40.2800	39.6900	39.9000	-0.125%	134,247	+32.820%
2024-12-02	40.2000	40.5000	39.7300	39.9500	-0.967%	108,035	+32.653%
2024-11-29	40.1500	40.8400	40.0700	40.3400	+0.749%	156,003	+31.371%
2024-11-27	40.1150	40.8600	40.0400	40.0400	0.000%	166,002	+32.355%
2024-11-26	39.5000	40.3000	39.5000	40.0400	+1.137%	96,799	+32.355%
2024-11-25	40.0000	40.1200	39.4600	39.5900	-1.025%	196,821	+33.860%
2024-11-22	39.8400	40.0000	39.2900	40.0000	+0.604%	145,692	+32.488%
2024-11-21	39.4900	39.8900	39.3850	39.7600	+0.328%	105,546	+33.287%
2024-11-20	39.5000	39.7500	39.3500	39.6300	+0.431%	95,813	+33.724%
2024-11-19	39.1000	39.5000	39.0301	39.4600	+1.179%	140,093	+34.301%
2024-11-18	38.9500	39.1600	38.4500	39.0000	+0.103%	202,348	+35.885%
2024-11-15	38.7800	39.2000	38.6750	38.9600	+0.464%	136,220	+36.024%
2024-11-14	38.7900	38.9700	38.3700	38.7800	-0.103%	105,440	+36.655%
2024-11-13	38.3200	39.0600	38.3200	38.8200	+1.331%	208,837	+36.515%
2024-11-12	37.8200	38.3900	37.7500	38.3100	+0.604%	210,714	+38.332%
2024-11-11	38.0100	38.4200	37.8700	38.0800	-0.704%	267,772	+39.168%
2024-11-08	38.7500	38.9800	37.9600	38.3500	-3.667%	594,215	+38.188%
2024-11-07	39.6200	40.1600	39.2950	39.8100	+1.349%	225,462	+33.120%
2024-11-06	40.0100	40.1300	38.8828	39.2800	-0.557%	277,014	+34.916%
2024-11-05	38.8000	39.5300	38.8000	39.5000	+1.595%	134,725	+34.165%
2024-11-04	39.3100	39.4800	38.8200	38.8800	-0.231%	140,313	+36.304%
2024-11-01	38.9100	39.2300	38.6500	38.9700	+1.037%	127,883	+35.989%
2024-10-31	38.7000	38.9300	38.3100	38.5700	+0.052%	183,657	+37.400%
2024-10-30	38.6500	38.7200	38.3200	38.5500	+1.287%	92,918	+37.471%
2024-10-29	38.5500	38.8000	38.0000	38.0600	-1.066%	132,150	+39.241%
2024-10-28	38.8600	39.1400	38.4700	38.4700	-1.258%	113,582	+37.757%
2024-10-25	39.2200	39.2200	38.8000	38.9600	-0.205%	99,690	+36.024%
2024-10-24	39.0000	39.3500	38.7500	39.0400	+0.103%	135,174	+35.745%
2024-10-23	39.3900	39.5849	38.9200	39.0000	-0.612%	127,702	+35.885%
2024-10-22	39.2000	39.5800	39.0000	39.2400	+1.395%	298,042	+35.054%
2024-10-21	39.1400	39.2728	38.5200	38.7000	+0.078%	202,319	+36.938%
2024-10-18	38.8000	38.9243	38.1000	38.6700	-0.412%	229,551	+37.044%
2024-10-17	39.2100	39.3600	38.7900	38.8300	-0.969%	164,581	+36.480%
2024-10-16	39.2900	39.5800	39.1400	39.2100	+0.179%	95,688	+35.157%
2024-10-15	39.3200	39.3500	38.6000	39.1400	-0.534%	260,005	+35.399%
2024-10-14	39.5000	39.7902	39.0100	39.3500	-0.025%	235,255	+34.676%
2024-10-11	39.1900	39.7300	39.1900	39.3600	+0.485%	284,846	+34.642%
2024-10-10	39.4100	39.5800	39.1100	39.1700	-0.457%	381,095	+35.295%
2024-10-09	39.7200	39.7700	39.1600	39.3500	-11.910%	1,582,828	+34.676%
2024-10-08	44.7400	44.9300	44.3100	44.6700	-0.623%	67,789	+18.637%
2024-10-07	44.5900	45.3300	44.2500	44.9500	+1.307%	46,698	+17.898%
2024-10-04	44.4900	44.5400	44.0700	44.3700	+0.476%	42,714	+19.439%

.dark-mode .l8tfMB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l8tfMB{ color: #333333; background-color: white; border: 2px solid #333333; }DKLDELEK LOGISTICS PARTNERS, LPstock NYSE

DKL
DELEK LOGISTICS PARTNERS, LP
stock NYSE