Dark

DJPY
Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. JPY Index due December 6, 2
stock NYSE

Inactive

Oct 30, 2020

19.37USD-0.694%(-0.14)174

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-30	19.3531	19.3700	19.3531	19.3700	-0.694%	174	0.000%
2020-10-29	19.5053	19.5053	19.5053	19.5053	+1.087%	2	-0.694%
2020-10-28	19.2955	19.2955	19.2955	19.2955	-0.575%	0	+0.386%
2020-10-27	19.4071	19.4071	19.4071	19.4071	-1.351%	3	-0.191%
2020-10-26	19.7900	19.7900	19.6729	19.6729	+0.507%	114	-1.540%
2020-10-23	19.5932	19.5932	19.5737	19.5737	-0.729%	245	-1.041%
2020-10-22	19.7175	19.7175	19.7175	19.7175	+1.418%	4	-1.762%
2020-10-21	19.4419	19.4419	19.4419	19.4419	-3.630%	15	-0.370%
2020-10-20	20.1600	20.1742	20.1600	20.1742	+0.218%	225	-3.986%
2020-10-19	20.1303	20.1303	20.1303	20.1303	-0.015%	2	-3.777%
2020-10-16	20.1334	20.1334	20.1334	20.1334	-0.116%	17	-3.792%
2020-10-15	20.1567	20.1567	20.1567	20.1567	+1.405%	0	-3.903%
2020-10-14	19.8775	19.8775	19.8775	19.8775	-1.476%	101	-2.553%
2020-10-13	20.1752	20.1752	20.1752	20.1752	+0.523%	50	-3.991%
2020-10-12	20.0587	20.0702	20.0587	20.0702	-1.065%	553	-3.489%
2020-10-09	20.2862	20.2862	20.2862	20.2862	-1.475%	40	-4.516%
2020-10-08	20.5800	20.5899	20.5800	20.5899	-0.106%	1,033	-5.925%
2020-10-07	20.6117	20.6117	20.6117	20.6117	+1.844%	0	-6.024%
2020-10-06	20.2386	20.2386	20.2386	20.2386	-0.837%	4	-4.292%
2020-10-05	20.4095	20.4095	20.4095	20.4095	+1.437%	6	-5.093%
2020-10-02	20.1204	20.1204	20.1204	20.1204	-0.603%	11	-3.730%
2020-10-01	20.2424	20.2424	20.2424	20.2424	+0.329%	0	-4.310%
2020-09-30	20.1760	20.1760	20.1760	20.1760	-0.755%	1	-3.995%
2020-09-29	20.3295	20.3295	20.3295	20.3295	+0.665%	2	-4.720%
2020-09-28	20.1953	20.1953	20.1953	20.1953	-0.459%	2	-4.087%
2020-09-25	20.2884	20.2884	20.2884	20.2884	+0.693%	60	-4.527%
2020-09-24	20.1488	20.1488	20.1488	20.1488	+0.123%	6	-3.865%
2020-09-23	20.1241	20.1241	20.1241	20.1241	+1.649%	14	-3.747%
2020-09-22	19.7977	19.7977	19.7977	19.7977	+0.938%	6	-2.160%
2020-09-21	19.6138	19.6138	19.6138	19.6138	+0.384%	2	-1.243%
2020-09-18	19.5388	19.5388	19.5388	19.5388	-0.380%	111	-0.864%
2020-09-17	19.5900	19.6134	19.5900	19.6134	-1.184%	924	-1.241%
2020-09-16	19.8485	19.8485	19.8485	19.8485	-1.552%	19	-2.411%
2020-09-15	20.1615	20.1615	20.1615	20.1615	-1.069%	40	-3.926%
2020-09-14	20.3793	20.3793	20.3793	20.3793	-1.475%	45	-4.953%
2020-09-11	20.7000	20.7000	20.6843	20.6843	-0.081%	195	-6.354%
2020-09-10	20.7011	20.7011	20.7011	20.7011	-0.280%	202	-6.430%
2020-09-09	20.7800	20.8100	20.7592	20.7592	+0.416%	396	-6.692%
2020-09-08	20.6733	20.6733	20.6733	20.6733	-0.622%	1	-6.304%
2020-09-04	20.8027	20.8027	20.8027	20.8027	+0.320%	1	-6.887%
2020-09-03	20.6600	20.7364	20.6600	20.7364	-0.178%	317	-6.589%
2020-09-02	20.7800	20.8050	20.7700	20.7734	+0.876%	400	-6.756%
2020-09-01	20.5930	20.5930	20.5930	20.5930	+0.154%	0	-5.939%
2020-08-31	20.5614	20.5614	20.5614	20.5614	+1.923%	5	-5.794%
2020-08-28	20.2200	20.2200	20.1735	20.1735	-4.454%	608	-3.983%
2020-08-27	21.1140	21.1140	21.1140	21.1140	+2.320%	0	-8.260%
2020-08-26	20.6353	20.6353	20.6353	20.6353	-1.498%	0	-6.132%
2020-08-25	20.9492	20.9492	20.9492	20.9492	+1.567%	16	-7.538%
2020-08-24	20.6259	20.6259	20.6259	20.6259	+0.517%	0	-6.089%
2020-08-21	20.5199	20.5199	20.5199	20.5199	+0.194%	2	-5.604%
2020-08-20	20.6000	20.6000	20.4802	20.4802	-1.083%	199	-5.421%
2020-08-19	20.7045	20.7045	20.7045	20.7045	+2.607%	1	-6.445%
2020-08-18	20.1784	20.1784	20.1784	20.1784	-2.277%	29	-4.006%
2020-08-17	20.7600	20.7900	20.6485	20.6485	-2.343%	854	-6.192%
2020-08-14	21.0500	21.1438	21.0500	21.1438	-1.250%	103	-8.389%
2020-08-13	21.4114	21.4114	21.4114	21.4114	+0.239%	0	-9.534%
2020-08-12	21.3603	21.3603	21.3603	21.3603	+1.265%	31	-9.318%
2020-08-11	21.0935	21.0935	21.0935	21.0935	+2.150%	178	-8.171%
2020-08-10	20.6495	20.6495	20.6495	20.6495	+0.103%	41	-6.196%
2020-08-07	20.6282	20.6282	20.6282	20.6282	+1.406%	5	-6.099%
2020-08-06	20.2500	20.3600	20.2500	20.3422	-0.196%	1,100	-4.779%
2020-08-05	20.2300	20.4399	20.2300	20.3821	-0.181%	463	-4.966%
2020-08-04	20.5800	20.5800	20.4190	20.4190	-1.213%	137	-5.137%
2020-08-03	20.9890	20.9890	20.6698	20.6698	+0.328%	555	-6.288%
2020-07-31	20.6200	20.6200	20.6023	20.6023	+4.108%	453	-5.981%
2020-07-30	19.7894	19.7894	19.7894	19.7894	-0.909%	6	-2.119%
2020-07-29	19.9709	19.9709	19.9709	19.9709	-0.154%	216	-3.009%
2020-07-28	20.0150	20.0150	19.9400	20.0017	-1.271%	1,073	-3.158%
2020-07-27	20.2850	20.2850	20.2591	20.2591	-2.177%	114	-4.389%
2020-07-24	20.7099	20.7099	20.7099	20.7099	-3.197%	0	-6.470%
2020-07-23	21.3939	21.3939	21.3939	21.3939	-1.381%	0	-9.460%
2020-07-22	21.6934	21.6934	21.6934	21.6934	+1.442%	2	-10.710%
2020-07-21	21.3408	21.3850	21.3408	21.3850	-1.914%	384	-9.422%
2020-07-20	21.8022	21.8022	21.8022	21.8022	+1.342%	16	-11.156%
2020-07-17	21.5134	21.5134	21.5134	21.5134	-1.470%	4	-9.963%
2020-07-16	21.8344	21.8344	21.8344	21.8344	+1.589%	0	-11.287%
2020-07-15	21.4928	21.4928	21.4928	21.4928	-1.282%	16	-9.877%
2020-07-14	21.7719	21.7719	21.7719	21.7719	+0.098%	8	-11.032%
2020-07-13	21.7505	21.7505	21.7505	21.7505	+1.137%	3	-10.945%
2020-07-10	21.5059	21.5059	21.5059	21.5059	-1.020%	2	-9.932%
2020-07-09	21.6700	21.7500	21.6700	21.7275	-0.121%	1,220	-10.850%
2020-07-08	21.7538	21.7538	21.7538	21.7538	-1.167%	4	-10.958%
2020-07-07	22.0107	22.0107	22.0107	22.0107	+0.636%	1	-11.997%
2020-07-06	22.0100	22.0100	21.8716	21.8716	-0.632%	476	-11.438%
2020-07-02	22.0106	22.0106	22.0106	22.0106	+0.265%	14	-11.997%
2020-07-01	21.9428	21.9524	21.9428	21.9524	-1.835%	123	-11.764%
2020-06-30	22.3628	22.3628	22.3628	22.3628	+1.333%	51	-13.383%
2020-06-29	22.1400	22.1400	22.0686	22.0686	+1.539%	783	-12.228%
2020-06-26	21.7342	21.7342	21.7342	21.7342	+0.111%	1	-10.878%
2020-06-25	21.7101	21.7101	21.7101	21.7101	+0.550%	0	-10.779%
2020-06-24	21.5913	21.5913	21.5913	21.5913	+1.792%	0	-10.288%
2020-06-23	20.8600	21.2112	20.8600	21.2112	-1.136%	1,552	-8.680%
2020-06-22	21.4550	21.4550	21.4550	21.4550	+0.004%	11	-9.718%
2020-06-19	21.4541	21.4541	21.4541	21.4541	-0.468%	58	-9.714%
2020-06-18	21.5550	21.5550	21.5550	21.5550	-0.248%	87	-10.137%
2020-06-17	21.8100	21.8400	21.6086	21.6086	-1.093%	1,673	-10.360%
2020-06-16	21.8475	21.8475	21.8475	21.8475	-0.166%	2	-11.340%
2020-06-15	21.9400	21.9400	21.8838	21.8838	-0.207%	381	-11.487%
2020-06-12	21.9292	21.9292	21.9292	21.9292	+1.948%	8	-11.670%
2020-06-11	21.2800	21.5101	21.2800	21.5101	-0.796%	1,300	-9.949%
2020-06-10	21.6800	21.6828	21.6800	21.6828	-2.501%	223	-10.667%
2020-06-09	22.2390	22.2390	22.2390	22.2390	-1.944%	110	-12.901%
2020-06-08	22.7700	22.7700	22.6800	22.6800	-4.967%	986	-14.594%
2020-06-05	23.9000	23.9000	23.8655	23.8655	+1.692%	347	-18.837%
2020-06-04	23.3600	23.4685	23.3600	23.4685	+0.961%	801	-17.464%
2020-06-03	23.2450	23.2450	23.2450	23.2450	+0.787%	31	-16.670%
2020-06-02	22.8800	23.0636	22.8800	23.0636	+4.083%	963	-16.015%
2020-06-01	22.1588	22.1588	22.1588	22.1588	-0.477%	2	-12.586%
2020-05-29	22.2650	22.2650	22.2650	22.2650	+0.244%	7	-13.002%
2020-05-28	22.2107	22.2107	22.2107	22.2107	-0.444%	11	-12.790%
2020-05-27	22.3098	22.3098	22.3098	22.3098	+0.928%	6	-13.177%
2020-05-26	22.1046	22.1046	22.1046	22.1046	-0.182%	90	-12.371%
2020-05-22	22.1450	22.1450	22.1450	22.1450	-0.027%	0	-12.531%
2020-05-21	22.1509	22.1509	22.1509	22.1509	+0.051%	0	-12.554%
2020-05-20	22.1397	22.1397	22.1397	22.1397	-0.563%	5	-12.510%
2020-05-19	22.4000	22.4000	22.2650	22.2650	+1.248%	1,600	-13.002%
2020-05-18	21.9905	21.9905	21.9905	21.9905	+0.337%	35	-11.917%
2020-05-15	21.9167	21.9167	21.9167	21.9167	-0.249%	0	-11.620%
2020-05-14	21.9713	21.9713	21.9713	21.9713	+1.049%	18	-11.840%
2020-05-13	21.7432	21.7432	21.7432	21.7432	-0.715%	22	-10.915%
2020-05-12	21.8600	21.8998	21.8600	21.8998	-1.495%	256	-11.552%
2020-05-11	22.2322	22.2322	22.2322	22.2322	+3.400%	0	-12.874%
2020-05-08	21.5011	21.5011	21.5011	21.5011	+1.552%	20	-9.912%
2020-05-07	21.3600	21.3700	21.1500	21.1724	+0.770%	5,133	-8.513%
2020-05-06	21.0300	21.0300	21.0107	21.0107	-1.530%	500	-7.809%
2020-05-05	21.3700	21.3700	21.3372	21.3372	-0.792%	407	-9.220%
2020-05-04	21.6400	21.6900	21.5076	21.5076	-0.510%	536	-9.939%
2020-05-01	21.6179	21.6179	21.6179	21.6179	-1.735%	2	-10.398%
2020-04-30	21.9900	22.0001	21.9900	21.9997	+2.670%	554	-11.953%
2020-04-29	21.4275	21.4275	21.4275	21.4275	-0.984%	8	-9.602%
2020-04-28	21.6405	21.6405	21.6405	21.6405	-1.452%	13	-10.492%
2020-04-27	21.9593	21.9593	21.9593	21.9593	-0.550%	83	-11.791%
2020-04-24	22.0807	22.0807	22.0807	22.0807	-0.771%	1	-12.276%
2020-04-23	22.2523	22.2523	22.2523	22.2523	-0.404%	17	-12.953%
2020-04-22	22.3425	22.3425	22.3425	22.3425	-0.138%	168	-13.304%
2020-04-21	22.3700	22.4300	22.2800	22.3733	+0.017%	1,563	-13.424%
2020-04-20	22.3696	22.3696	22.3696	22.3696	+0.516%	114	-13.409%
2020-04-17	22.2547	22.2547	22.2547	22.2547	-0.411%	56	-12.962%
2020-04-16	22.2902	22.3466	22.2902	22.3466	+0.604%	306	-13.320%
2020-04-15	22.2300	22.2300	22.2125	22.2125	+1.433%	297	-12.797%
2020-04-14	21.8600	21.8987	21.8380	21.8987	-1.867%	848	-11.547%
2020-04-13	22.5700	22.5700	22.3153	22.3153	-2.922%	400	-13.199%
2020-04-09	22.9500	22.9870	22.9500	22.9870	-1.504%	417	-15.735%
2020-04-08	23.2000	23.3381	23.2000	23.3381	+0.230%	400	-17.003%
2020-04-07	23.4100	23.4800	23.2846	23.2846	-1.598%	1,652	-16.812%
2020-04-06	23.5798	23.6627	23.5798	23.6627	+3.072%	1,346	-18.141%
2020-04-03	23.0300	23.0300	22.9574	22.9574	+1.657%	1,029	-15.626%
2020-04-02	22.5800	22.5833	22.5302	22.5833	+2.929%	391	-14.229%
2020-04-01	22.0900	22.0900	21.8800	21.9407	-1.594%	741	-11.717%
2020-03-31	22.4400	22.4400	22.2961	22.2961	-1.035%	416	-13.124%
2020-03-30	22.6500	22.8100	22.5293	22.5293	+0.005%	878	-14.023%
2020-03-27	22.7540	22.8000	22.5281	22.5281	-5.768%	1,340	-14.018%
2020-03-26	24.1712	24.1712	23.9071	23.9071	-6.466%	295	-18.978%
2020-03-25	25.7599	25.8900	25.5598	25.5598	-1.215%	1,728	-24.217%
2020-03-24	25.2600	25.8741	25.2600	25.8741	+0.748%	5,273	-25.137%
2020-03-23	25.5300	25.6820	25.5300	25.6820	+0.560%	794	-24.578%
2020-03-20	25.0555	25.7448	25.0555	25.5391	+1.319%	20,270	-24.156%
2020-03-19	24.1700	25.2066	24.1250	25.2066	+10.107%	5,578	-23.155%
2020-03-18	23.0000	23.3350	22.7250	22.8928	+1.444%	2,079	-15.388%
2020-03-17	22.5670	22.5670	22.5670	22.5670	+7.118%	232	-14.167%
2020-03-16	21.0674	21.0674	21.0674	21.0674	-9.313%	170	-8.057%
2020-03-13	22.0948	23.2310	22.0948	23.2309	+10.966%	1,069	-16.620%
2020-03-12	20.1538	20.9352	19.8300	20.9352	+2.318%	754	-7.476%
2020-03-11	20.5300	20.5300	20.4609	20.4609	-2.830%	276	-5.332%
2020-03-10	20.3500	21.0568	20.1500	21.0568	+12.207%	905	-8.011%
2020-03-09	18.7900	19.1100	18.5700	18.7660	-12.132%	9,790	+3.219%
2020-03-06	21.3700	21.8000	21.1200	21.3571	-2.374%	11,106	-9.304%
2020-03-05	22.4100	22.4200	21.8764	21.8764	-5.091%	3,287	-11.457%
2020-03-04	22.9000	23.0498	22.8900	23.0498	+1.033%	3,007	-15.965%
2020-03-03	23.2900	23.2900	22.8142	22.8142	-4.271%	2,308	-15.097%
2020-03-02	23.3300	23.8320	23.1000	23.8320	+2.573%	10,464	-18.723%
2020-02-28	23.5200	23.5500	23.2342	23.2342	-7.780%	3,414	-16.632%
2020-02-27	25.1942	25.1942	25.1942	25.1942	-2.038%	267	-23.117%
2020-02-26	25.8100	25.8100	25.7183	25.7183	+1.216%	895	-24.684%
2020-02-25	25.4093	25.4093	25.4093	25.4093	-2.125%	240	-23.768%
2020-02-24	25.9610	25.9610	25.9610	25.9610	-3.176%	50	-25.388%
2020-02-21	26.9300	26.9300	26.8126	26.8126	-1.764%	200	-27.758%
2020-02-20	27.2940	27.2940	27.2940	27.2940	+3.006%	24	-29.032%
2020-02-19	26.6705	26.6705	26.4974	26.4974	+5.071%	104	-26.898%
2020-02-18	25.1600	25.2186	25.1600	25.2186	+0.274%	200	-23.192%
2020-02-14	25.0800	25.1497	25.0800	25.1497	+0.056%	116	-22.981%
2020-02-13	25.1357	25.1357	25.1357	25.1357	-1.002%	212	-22.938%
2020-02-12	25.3500	25.4200	25.3400	25.3902	+1.052%	1,047	-23.711%
2020-02-11	25.1258	25.1258	25.1258	25.1258	+0.443%	0	-22.908%
2020-02-10	25.0150	25.0150	25.0150	25.0150	-0.299%	8	-22.566%
2020-02-07	24.9700	25.0900	24.9700	25.0900	-0.761%	566	-22.798%
2020-02-06	25.2200	25.2935	25.2200	25.2825	+0.646%	2,926	-23.386%
2020-02-05	25.0704	25.1202	25.0000	25.1202	+1.276%	5,669	-22.891%
2020-02-04	24.5500	24.8037	24.5500	24.8037	+2.933%	2,505	-21.907%
2020-02-03	24.0969	24.0969	24.0969	24.0969	+1.220%	166	-19.616%
2020-01-31	23.7800	23.8500	23.7800	23.8065	-1.946%	4,200	-18.636%
2020-01-30	24.3000	24.3000	24.1400	24.2790	-0.617%	3,502	-20.219%
2020-01-29	24.4297	24.4297	24.4297	24.4297	-0.187%	1	-20.711%
2020-01-28	24.4500	24.4754	24.4500	24.4754	+0.900%	539	-20.859%
2020-01-27	24.3400	24.4000	24.2572	24.2572	-1.436%	725	-20.147%
2020-01-24	24.6338	24.6338	24.5600	24.6107	-0.723%	636	-21.294%
2020-01-23	24.7763	24.7900	24.7763	24.7900	-1.333%	150	-21.864%
2020-01-22	25.1400	25.1400	25.1250	25.1250	+0.247%	364	-22.905%
2020-01-21	25.3000	25.3000	25.0630	25.0630	-1.228%	256	-22.715%
2020-01-17	25.3528	25.3745	25.3528	25.3745	+0.025%	116	-23.664%
2020-01-16	25.3682	25.3682	25.3682	25.3682	+1.046%	3	-23.645%
2020-01-15	25.1300	25.1300	25.1056	25.1056	-0.255%	2,143	-22.846%
2020-01-14	25.1697	25.1697	25.1697	25.1697	+0.107%	26	-23.042%
2020-01-13	25.1700	25.1700	25.1427	25.1427	+1.526%	373	-22.960%
2020-01-10	24.7648	24.7648	24.7648	24.7648	+0.021%	607	-21.784%
2020-01-09	24.7048	24.7597	24.7048	24.7597	+1.782%	469	-21.768%
2020-01-08	24.3261	24.3261	24.3261	24.3261	+1.875%	0	-20.374%
2020-01-07	23.8800	23.8800	23.8783	23.8783	+0.383%	516	-18.880%
2020-01-06	23.7871	23.7871	23.7871	23.7871	+1.236%	143	-18.569%
2020-01-03	23.3900	23.4966	23.3780	23.4966	-1.616%	1,220	-17.563%
2020-01-02	22.8384	23.8825	22.8384	23.8825	-0.462%	121	-18.895%
2019-12-31	23.9934	23.9934	23.9934	23.9934	-0.578%	256	-19.269%
2019-12-30	24.1330	24.1330	24.1330	24.1330	-1.779%	22	-19.736%
2019-12-27	24.5700	24.5700	24.5700	24.5700	-0.755%	112	-21.164%
2019-12-26	24.7484	24.7570	24.7484	24.7570	+0.902%	100	-21.760%
2019-12-24	24.5358	24.5358	24.5358	24.5358	+0.124%	0	-21.054%
2019-12-23	24.5100	24.5100	24.5053	24.5053	-0.334%	100	-20.956%
2019-12-20	24.5873	24.5873	24.5873	24.5873	+0.555%	0	-21.219%
2019-12-19	24.4516	24.4516	24.4516	24.4516	-0.868%	0	-20.782%
2019-12-18	24.6657	24.6657	24.6657	24.6657	+0.203%	3	-21.470%
2019-12-17	24.6158	24.6158	24.6158	24.6158	-0.098%	10	-21.311%
2019-12-16	24.6400	24.6400	24.6400	24.6400	+0.754%	13	-21.388%
2019-12-13	24.4556	24.4556	24.4556	24.4556	+0.103%	29	-20.795%
2019-12-12	24.4304	24.4304	24.4304	24.4304	+2.884%	33	-20.714%
2019-12-11	23.7456	23.7456	23.7456	23.7456	-0.710%	64	-18.427%
2019-12-10	23.9153	23.9153	23.9153	23.9153	+0.485%	30	-19.006%
2019-12-09	23.7998	23.7998	23.7998	23.7998	+0.178%	44	-18.613%
2019-12-06	23.7576	23.7576	23.7576	23.7576	-0.659%	10	-18.468%
2019-12-05	23.9151	23.9151	23.9151	23.9151	-0.364%	15	-19.005%
2019-12-04	24.0024	24.0024	24.0024	24.0024	+0.926%	25	-19.300%
2019-12-03	23.7821	23.7821	23.7821	23.7821	-1.218%	35	-18.552%
2019-12-02	24.0753	24.0753	24.0753	24.0753	-1.741%	16	-19.544%
2019-11-29	24.5019	24.5019	24.5019	24.5019	-0.448%	0	-20.945%
2019-11-27	24.6121	24.6121	24.6121	24.6121	+1.910%	0	-21.299%
2019-11-26	24.1509	24.1509	24.1509	24.1509	+0.385%	22	-19.796%
2019-11-25	24.0582	24.0582	24.0582	24.0582	+1.150%	0	-19.487%
2019-11-22	23.7847	23.7847	23.7847	23.7847	-0.001%	0	-18.561%
2019-11-21	23.7850	23.7850	23.7850	23.7850	+0.342%	0	-18.562%
2019-11-20	23.7040	23.7040	23.7040	23.7040	+0.000%	0	-18.284%
2019-11-19	23.7039	23.7039	23.7039	23.7039	-0.224%	0	-18.283%
2019-11-18	23.7570	23.7570	23.7570	23.7570	-0.680%	0	-18.466%
2019-11-15	23.9197	23.9197	23.9197	23.9197	+1.503%	46	-19.021%
2019-11-14	23.5655	23.5655	23.5655	23.5655	-1.317%	0	-17.804%
2019-11-13	23.8800	23.8800	23.8800	23.8800	-0.708%	21	-18.886%
2019-11-12	24.0503	24.0503	24.0503	24.0503	-0.157%	8	-19.460%
2019-11-11	24.0900	24.0900	24.0880	24.0880	-0.648%	100	-19.587%
2019-11-08	24.2102	24.2450	24.2102	24.2450	-0.144%	102	-20.107%
2019-11-07	24.2800	24.2800	24.2800	24.2800	+1.307%	2	-20.222%
2019-11-06	23.9667	23.9667	23.9667	23.9667	-0.964%	110	-19.180%
2019-11-05	24.1300	24.2000	24.1300	24.2000	+2.108%	119	-19.959%
2019-11-04	23.5900	23.7003	23.5900	23.7003	+1.694%	200	-18.271%
2019-11-01	23.1800	23.3055	23.1800	23.3055	+0.663%	206	-16.887%
2019-10-31	23.1496	23.1520	23.1496	23.1520	-2.985%	455	-16.336%
2019-10-30	23.8644	23.8644	23.8644	23.8644	+0.015%	16	-18.833%
2019-10-29	23.8608	23.8608	23.8608	23.8608	-0.328%	2	-18.821%
2019-10-28	23.9393	23.9393	23.9393	23.9393	+0.934%	1	-19.087%
2019-10-25	23.7177	23.7177	23.7177	23.7177	+0.057%	2	-18.331%
2019-10-24	23.7043	23.7043	23.7043	23.7043	-0.019%	0	-18.285%
2019-10-23	23.7087	23.7087	23.7087	23.7087	+0.771%	21	-18.300%
2019-10-22	23.5272	23.5272	23.5272	23.5272	-0.619%	4	-17.670%
2019-10-21	23.6737	23.6737	23.6737	23.6737	+0.921%	14	-18.179%
2019-10-18	23.4577	23.4577	23.4577	23.4577	-0.735%	0	-17.426%
2019-10-17	23.6315	23.6315	23.6315	23.6315	-0.392%	1	-18.033%
2019-10-16	23.6700	23.7244	23.6606	23.7244	-0.379%	1,218	-18.354%
2019-10-15	23.8147	23.8147	23.8147	23.8147	+1.779%	9	-18.664%
2019-10-14	23.3984	23.3984	23.3984	23.3984	+0.105%	63	-17.217%
2019-10-11	23.3738	23.3738	23.3738	23.3738	+1.545%	0	-17.129%
2019-10-10	23.0182	23.0182	23.0182	23.0182	+1.804%	195	-15.849%
2019-10-09	22.6102	22.6102	22.6102	22.6102	+1.432%	2	-14.331%
2019-10-08	22.3200	22.3200	22.2910	22.2910	-0.646%	112	-13.104%
2019-10-07	22.4300	22.4359	22.4300	22.4359	+1.645%	2,602	-13.665%
2019-10-04	22.0728	22.0728	22.0728	22.0728	-0.071%	0	-12.245%
2019-10-03	22.0885	22.0885	22.0885	22.0885	-1.125%	18	-12.307%
2019-10-02	22.3000	22.3398	22.3000	22.3398	-1.876%	200	-13.294%
2019-10-01	22.7670	22.7670	22.7670	22.7670	-1.538%	0	-14.921%
2019-09-30	23.1226	23.1226	23.1226	23.1226	+0.616%	1	-16.229%
2019-09-27	22.9810	22.9810	22.9810	22.9810	+0.293%	2	-15.713%
2019-09-26	22.9138	22.9138	22.9138	22.9138	+0.477%	2	-15.466%
2019-09-25	22.8051	22.8051	22.8051	22.8051	+2.829%	1	-15.063%
2019-09-24	22.1776	22.1776	22.1776	22.1776	-1.397%	81	-12.660%
2019-09-23	22.4919	22.4919	22.4919	22.4919	-0.530%	3	-13.880%
2019-09-20	22.6118	22.6118	22.6118	22.6118	-1.907%	6	-14.337%
2019-09-19	23.0514	23.0514	23.0514	23.0514	-1.185%	2	-15.970%
2019-09-18	23.3278	23.3278	23.3278	23.3278	+1.022%	3	-16.966%
2019-09-17	23.0917	23.0917	23.0917	23.0917	+0.441%	10	-16.117%
2019-09-16	22.9903	22.9903	22.9903	22.9903	-0.225%	3	-15.747%
2019-09-12	22.9200	23.0422	22.9200	23.0422	+1.239%	203	-15.937%
2019-09-11	22.7100	22.7602	22.7100	22.7602	+1.171%	302	-14.895%
2019-09-10	22.4000	22.4967	22.4000	22.4967	+1.230%	609	-13.898%
2019-09-09	22.2233	22.2233	22.2233	22.2233	+1.055%	4	-12.839%
2019-09-06	21.9914	21.9914	21.9914	21.9914	-0.425%	6	-11.920%
2019-09-05	22.0853	22.0853	22.0853	22.0853	+2.631%	57	-12.295%
2019-09-04	21.5401	21.5401	21.5191	21.5191	+1.203%	220	-9.987%
2019-09-03	21.2633	21.2633	21.2633	21.2633	-0.868%	3	-8.904%
2019-08-30	21.4494	21.4494	21.4494	21.4494	-0.814%	0	-9.694%
2019-08-29	21.6254	21.6254	21.6254	21.6254	+1.218%	54	-10.429%
2019-08-28	21.3652	21.3652	21.3652	21.3652	+1.781%	302	-9.339%
2019-08-27	20.9914	20.9914	20.9914	20.9914	-1.459%	6	-7.724%
2019-08-26	21.2637	21.3021	21.2637	21.3021	+3.267%	431	-9.070%
2019-08-23	21.3000	21.3000	20.6282	20.6282	-4.104%	406	-6.099%
2019-08-22	21.5110	21.5110	21.5110	21.5110	-0.746%	2	-9.953%
2019-08-21	21.6727	21.6727	21.6727	21.6727	+1.535%	7	-10.625%
2019-08-20	21.3450	21.3450	21.3450	21.3450	-1.587%	0	-9.253%
2019-08-19	21.6891	21.6891	21.6891	21.6891	+1.254%	6	-10.692%
2019-08-16	21.4205	21.4205	21.4205	21.4205	+1.050%	14	-9.573%
2019-08-15	21.1980	21.1980	21.1980	21.1980	+0.305%	0	-8.623%
2019-08-14	21.1336	21.1336	21.1336	21.1336	-2.429%	20	-8.345%
2019-08-13	21.6598	21.6598	21.6598	21.6598	+5.004%	81	-10.572%
2019-08-12	20.6276	20.6276	20.6276	20.6276	-0.998%	232	-6.097%
2019-08-09	20.8356	20.8356	20.8356	20.8356	-1.487%	107	-7.034%
2019-08-08	21.1501	21.1501	21.1501	21.1501	-0.722%	0	-8.417%
2019-08-07	20.9900	21.3040	20.9000	21.3040	-1.137%	545	-9.078%
2019-08-06	21.5490	21.5490	21.5490	21.5490	+1.359%	20	-10.112%
2019-08-05	21.2600	21.2600	21.2600	21.2600	-1.665%	52	-8.890%
2019-08-02	21.5900	21.8200	21.5900	21.6200	-2.690%	1,429	-10.407%
2019-08-01	22.2176	22.2176	22.2176	22.2176	-5.383%	37	-12.817%
2019-07-31	23.4815	23.4815	23.4815	23.4815	+0.774%	10	-17.510%
2019-07-30	23.3011	23.3011	23.3011	23.3011	-0.688%	0	-16.871%
2019-07-29	23.4625	23.4625	23.4625	23.4625	+0.346%	33	-17.443%
2019-07-26	23.3816	23.3816	23.3816	23.3816	-0.010%	46	-17.157%
2019-07-25	23.3839	23.3839	23.3839	23.3839	+1.925%	0	-17.165%
2019-07-24	22.9600	22.9600	22.9423	22.9423	-0.136%	207	-15.571%
2019-07-23	22.9736	22.9736	22.9736	22.9736	+1.411%	0	-15.686%
2019-07-22	22.6540	22.6540	22.6540	22.6540	+0.538%	0	-14.496%
2019-07-19	22.5328	22.5328	22.5328	22.5328	+1.785%	2	-14.036%
2019-07-18	22.3000	22.3000	22.1376	22.1376	-2.780%	100	-12.502%
2019-07-17	22.7706	22.7706	22.7706	22.7706	-0.754%	0	-14.934%
2019-07-16	22.9436	22.9436	22.9436	22.9436	+1.368%	0	-15.576%
2019-07-15	22.6200	22.6340	22.6200	22.6340	+0.250%	200	-14.421%
2019-07-12	22.7100	22.7135	22.5775	22.5775	-2.175%	200	-14.207%
2019-07-11	23.0794	23.0794	23.0794	23.0794	+0.147%	0	-16.072%
2019-07-10	23.0600	23.0600	23.0456	23.0456	-1.590%	252	-15.949%
2019-07-09	23.4179	23.4179	23.4179	23.4179	+0.384%	20	-17.285%
2019-07-08	23.3283	23.3283	23.3283	23.3283	+1.146%	2	-16.968%
2019-07-05	23.0640	23.0640	23.0640	23.0640	+2.487%	60	-16.016%
2019-07-03	22.5044	22.5044	22.5044	22.5044	-0.261%	0	-13.928%
2019-07-02	22.5632	22.5632	22.5632	22.5632	-1.905%	54	-14.152%
2019-07-01	22.8700	23.0014	22.8700	23.0014	+2.329%	273	-15.788%
2019-06-28	22.4779	22.4779	22.4779	22.4779	+0.231%	0	-13.826%
2019-06-27	22.4261	22.4261	22.4261	22.4261	+0.026%	50	-13.627%
2019-06-26	22.2800	22.4202	22.2800	22.4202	+2.342%	1,201	-13.605%
2019-06-25	21.8400	21.9071	21.8400	21.9071	-0.567%	1,200	-11.581%
2019-06-24	22.0320	22.0320	22.0320	22.0320	-0.014%	25	-12.082%
2019-06-21	22.0350	22.0350	22.0350	22.0350	+0.159%	0	-12.094%
2019-06-20	22.0001	22.0001	22.0001	22.0001	-2.866%	25	-11.955%
2019-06-19	22.6493	22.6493	22.6493	22.6493	-1.091%	80	-14.479%
2019-06-18	22.8991	22.8991	22.8991	22.8991	-0.586%	0	-15.412%
2019-06-17	23.0341	23.0341	23.0341	23.0341	+0.148%	2	-15.907%
2019-06-14	23.0000	23.0000	23.0000	23.0000	+0.698%	0	-15.783%
2019-06-13	22.8406	22.8406	22.8406	22.8406	-0.436%	0	-15.195%
2019-06-12	22.9406	22.9406	22.9406	22.9406	+0.049%	0	-15.565%
2019-06-11	23.0931	23.0931	22.9294	22.9294	+0.293%	100	-15.523%
2019-06-10	22.8623	22.8623	22.8623	22.8623	+0.998%	4	-15.275%
2019-06-07	22.6365	22.6365	22.6365	22.6365	-1.172%	33	-14.430%
2019-06-06	22.9050	22.9050	22.9050	22.9050	+0.389%	837	-15.433%
2019-06-05	22.8162	22.8162	22.8162	22.8162	+1.263%	0	-15.104%
2019-06-04	22.5316	22.5316	22.5316	22.5316	+0.318%	55	-14.032%
2019-06-03	22.4602	22.4602	22.4602	22.4602	-1.340%	18	-13.759%
2019-05-31	22.7833	22.7833	22.7652	22.7652	-4.336%	240	-14.914%
2019-05-30	23.7970	23.7970	23.7970	23.7970	-0.226%	461	-18.603%
2019-05-29	23.8509	23.8509	23.8509	23.8509	+1.145%	320	-18.787%
2019-05-28	23.5808	23.5808	23.5808	23.5808	+0.204%	160	-17.857%
2019-05-24	23.5327	23.5327	23.5327	23.5327	-1.028%	16	-17.689%
2019-05-23	24.1500	24.1500	23.6900	23.7772	-2.608%	2,942	-18.535%
2019-05-22	24.4200	24.4200	24.4139	24.4139	-0.757%	474	-20.660%
2019-05-21	24.6600	24.6600	24.6000	24.6000	+1.882%	800	-21.260%
2019-05-20	24.1456	24.1456	24.1456	24.1456	+0.126%	0	-19.778%
2019-05-17	24.0900	24.1152	24.0900	24.1152	+0.672%	254	-19.677%
2019-05-16	24.1600	24.1600	23.9543	23.9543	+1.029%	1,776	-19.138%
2019-05-15	23.7104	23.7104	23.7104	23.7104	-0.173%	85	-18.306%

.dark-mode .qnKvL5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qnKvL5{ color: #333333; background-color: white; border: 2px solid #333333; }DJPYExchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. JPY Index due December 6, 2stock NYSE

DJPY
Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. JPY Index due December 6, 2
stock NYSE