Dark

DJCB
ETRACS Bloomberg Commodity Index Total Return ETN Series B due October 31, 2039
stock NYSE

Inactive

Dec 11, 2024

20.60USD-6.086%(-1.33)2,552

Pre-market

0.00USD-100.000%(-21.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-12-11	20.8700	20.8700	20.6001	20.6001	-6.086%	2,552	0.000%
2024-12-10	21.9350	21.9350	21.9350	21.9350	+3.809%	65	-6.086%
2024-12-09	20.0400	21.1301	20.0400	21.1301	+6.155%	109	-2.508%
2024-12-06	19.9050	19.9050	19.9050	19.9050	-4.372%	9	+3.492%
2024-12-05	20.8150	20.8150	20.8150	20.8150	+4.677%	51	-1.032%
2024-12-04	19.8850	19.8850	19.8850	19.8850	-1.765%	1	+3.596%
2024-11-29	20.5900	20.7300	20.2423	20.2423	-0.680%	1,790	+1.768%
2024-11-27	20.4100	20.4100	20.3808	20.3808	-3.340%	105	+1.076%
2024-11-26	20.6700	21.0850	20.6700	21.0850	+1.345%	209	-2.300%
2024-11-25	20.7496	20.8051	20.7496	20.8051	+0.849%	302	-0.985%
2024-11-22	20.5000	22.3900	20.5000	20.6300	-0.554%	702	-0.145%
2024-11-21	20.8000	21.5000	20.7450	20.7450	+0.482%	1,613	-0.698%
2024-11-20	20.5000	20.6455	20.5000	20.6455	+0.123%	216	-0.220%
2024-11-18	20.6201	20.6201	20.6201	20.6201	+1.803%	34	-0.097%
2024-11-15	20.2550	20.2550	20.2550	20.2550	+0.769%	6	+1.704%
2024-11-14	20.1004	20.1004	20.1004	20.1004	-1.733%	4	+2.486%
2024-11-13	21.0000	21.0000	20.4549	20.4549	-1.282%	1,200	+0.710%
2024-11-11	21.7100	21.7100	20.7205	20.7205	-4.558%	503	-0.581%
2024-11-07	21.7100	21.7100	21.7100	21.7100	+5.620%	0	-5.112%
2024-11-06	21.1400	21.1400	20.5549	20.5549	-5.299%	232	+0.220%
2024-11-05	21.7050	21.7050	21.7050	21.7050	+5.288%	109	-5.091%
2024-11-04	21.4900	21.4900	20.6148	20.6148	-4.804%	122	-0.071%
2024-10-30	21.6550	21.6550	21.6550	21.6550	+5.196%	2	-4.871%
2024-10-29	21.4699	21.4699	20.5854	20.5854	-1.294%	401	+0.071%
2024-10-24	20.8552	20.8552	20.8552	20.8552	+1.018%	218	-1.223%
2024-10-23	20.6450	20.6450	20.6450	20.6450	-5.795%	12	-0.217%
2024-10-22	21.9150	21.9150	21.9150	21.9150	+8.921%	0	-6.000%
2024-10-17	20.1200	20.1200	20.1200	20.1200	-3.432%	51	+2.386%
2024-10-14	20.8350	20.8350	20.8350	20.8350	-5.403%	0	-1.127%
2024-10-11	22.0250	22.0250	22.0250	22.0250	+3.549%	0	-6.469%
2024-10-10	21.2701	21.2701	21.2701	21.2701	+0.596%	0	-3.150%
2024-10-09	21.0200	21.1440	21.0200	21.1440	-3.408%	101	-2.572%
2024-10-07	20.7000	21.8901	20.7000	21.8901	+3.036%	1,605	-5.893%
2024-10-04	21.2451	21.2451	21.2451	21.2451	+0.448%	0	-3.036%
2024-10-03	19.9500	21.2300	19.9500	21.1503	-0.352%	244	-2.601%
2024-10-01	21.1000	21.2600	21.1000	21.2250	+0.191%	937	-2.944%
2024-09-30	21.1846	21.1846	21.1846	21.1846	-3.531%	20	-2.759%
2024-09-27	21.9600	21.9600	21.9600	21.9600	+4.921%	0	-6.193%
2024-09-25	21.2100	21.2100	20.9301	20.9301	-1.016%	500	-1.577%
2024-09-24	21.1449	21.1449	21.1449	21.1449	-1.583%	3	-2.577%
2024-09-23	20.2000	21.4850	20.2000	21.4850	+5.731%	115	-4.119%
2024-09-20	20.3000	20.4600	20.3000	20.3205	-0.243%	421	+1.376%
2024-09-19	20.4200	20.4200	20.2200	20.3700	+0.593%	549	+1.130%
2024-09-18	20.2499	20.2499	20.2499	20.2499	+0.997%	0	+1.729%
2024-09-17	20.0000	20.0501	20.0000	20.0501	-1.353%	8,963	+2.743%
2024-09-16	20.3251	20.3251	20.3251	20.3251	+0.644%	396	+1.353%
2024-09-13	20.1950	20.1950	20.1950	20.1950	+1.711%	21	+2.006%
2024-09-12	19.8552	19.8552	19.8552	19.8552	+0.686%	1	+3.752%
2024-09-11	19.7200	19.7200	19.7200	19.7200	+1.128%	4	+4.463%
2024-09-10	20.0400	20.0400	19.5001	19.5001	-0.789%	252	+5.641%
2024-09-09	19.6551	19.6551	19.6551	19.6551	-0.380%	0	+4.808%
2024-09-06	19.7300	19.7300	19.7300	19.7300	-0.025%	0	+4.410%
2024-09-05	20.0200	20.0200	19.7350	19.7350	+0.101%	100	+4.384%
2024-09-04	19.8600	19.8600	19.7151	19.7151	-0.705%	430	+4.489%
2024-09-03	19.4000	19.8550	19.4000	19.8550	-1.513%	2,305	+3.753%
2024-08-30	20.1600	20.1600	20.1600	20.1600	+1.026%	198	+2.183%
2024-08-29	19.9552	19.9552	19.9552	19.9552	+0.733%	1	+3.232%
2024-08-28	20.2250	20.2250	19.8100	19.8100	-0.752%	600	+3.988%
2024-08-27	19.9600	19.9600	19.9600	19.9600	+0.504%	104	+3.207%
2024-08-26	19.8600	19.8600	19.8600	19.8600	+0.557%	101	+3.727%
2024-08-23	19.7500	19.7500	19.7500	19.7500	+0.559%	300	+4.304%
2024-08-22	19.6402	19.6402	19.6402	19.6402	-1.676%	2	+4.887%
2024-08-21	19.9750	19.9750	19.9750	19.9750	+0.781%	13	+3.129%
2024-08-20	19.8203	19.8203	19.8203	19.8203	-0.751%	4	+3.934%
2024-08-19	19.9703	19.9703	19.9703	19.9703	-1.113%	0	+3.154%
2024-08-16	20.1950	20.1950	20.1950	20.1950	+2.591%	2	+2.006%
2024-08-15	19.6600	19.8600	19.6600	19.6850	+0.229%	2,236	+4.649%
2024-08-14	19.6400	19.6400	19.6400	19.6400	-2.916%	1	+4.888%
2024-08-13	20.2300	20.2300	20.2300	20.2300	+0.471%	4	+1.829%
2024-08-12	20.1351	20.1351	20.1351	20.1351	+0.200%	0	+2.309%
2024-08-09	20.0950	20.0950	20.0950	20.0950	+2.186%	1	+2.514%
2024-08-08	19.3000	19.7700	19.2000	19.6651	+0.486%	3,102	+4.755%
2024-08-07	19.3300	19.5700	19.3300	19.5700	-2.878%	101	+5.264%
2024-08-06	19.3600	20.1500	19.3600	20.1500	+5.359%	215	+2.234%
2024-08-05	19.1250	19.1250	19.1250	19.1250	-3.066%	0	+7.713%
2024-08-02	19.7300	19.7300	19.7300	19.7300	-0.228%	1	+4.410%
2024-08-01	19.9500	19.9800	19.7000	19.7750	-1.051%	2,001	+4.172%
2024-07-31	19.9851	19.9851	19.9851	19.9851	+0.941%	1	+3.077%
2024-07-30	19.7988	19.7988	19.7988	19.7988	-1.169%	4	+4.047%
2024-07-29	20.4850	20.4900	20.0329	20.0329	-2.279%	200	+2.831%
2024-07-26	20.5000	20.5000	20.5000	20.5000	+2.757%	0	+0.488%
2024-07-25	19.8600	19.9500	19.8600	19.9500	-0.820%	315	+3.259%
2024-07-24	19.8000	20.2500	19.8000	20.1150	-0.445%	520	+2.412%
2024-07-23	20.2050	20.2050	20.2050	20.2050	+1.025%	4	+1.955%
2024-07-22	20.0000	20.0000	20.0000	20.0000	-1.599%	1	+3.001%
2024-07-19	20.3249	20.3249	20.3249	20.3249	-0.569%	0	+1.354%
2024-07-18	20.9599	20.9599	20.4400	20.4413	-1.240%	724	+0.777%
2024-07-17	20.7200	20.7200	20.6980	20.6980	-0.610%	370	-0.473%
2024-07-16	20.8250	20.8250	20.8250	20.8250	+0.436%	14	-1.080%
2024-07-15	20.7345	20.7345	20.7345	20.7345	+0.159%	35	-0.648%
2024-07-12	20.4000	20.7100	20.4000	20.7016	-0.783%	201	-0.490%
2024-07-11	20.8650	20.8650	20.8650	20.8650	-0.140%	49	-1.270%
2024-07-10	20.9247	20.9650	20.8410	20.8942	-0.076%	2,364	-1.408%
2024-07-09	20.6000	20.9250	20.6000	20.9100	-0.713%	1,215	-1.482%
2024-07-08	21.0601	21.0601	21.0601	21.0601	-1.406%	11	-2.184%
2024-07-05	21.3605	21.3605	21.3605	21.3605	+2.357%	72	-3.560%
2024-07-03	20.5800	21.0000	20.5800	20.8687	-0.269%	612	-1.287%
2024-07-02	21.1600	21.1600	20.5862	20.9250	+0.336%	785	-1.553%
2024-07-01	20.9000	21.2200	20.5000	20.8550	+0.457%	12,421	-1.222%
2024-06-28	20.7602	20.7602	20.7602	20.7602	+0.001%	0	-0.771%
2024-06-27	20.1500	20.9000	20.1500	20.7600	-0.802%	808	-0.770%
2024-06-26	20.8998	21.1000	20.8998	20.9279	-0.816%	3,404	-1.566%
2024-06-25	20.9000	21.4520	20.9000	21.1000	-0.150%	18,191	-2.369%
2024-06-24	21.0500	21.3000	19.9900	21.1318	+0.964%	3,906	-2.516%
2024-06-21	21.2000	21.4600	20.9300	20.9300	-1.920%	22,830	-1.576%
2024-06-20	21.2500	21.3398	20.5500	21.3398	+0.825%	2,020	-3.466%
2024-06-18	21.0500	22.0750	21.0190	21.1652	+0.286%	7,946	-2.670%
2024-06-17	21.1049	21.1049	21.1049	21.1049	-4.264%	94	-2.392%
2024-06-14	21.2500	22.0450	21.2500	22.0450	0.000%	102	-6.554%
2024-06-13	21.3077	22.0450	21.1600	22.0450	+1.402%	1,370	-6.554%
2024-06-12	21.2000	21.7401	20.5650	21.7401	-1.403%	1,404	-5.244%
2024-06-11	21.1501	22.0495	21.1501	22.0495	+2.842%	901	-6.573%
2024-06-10	20.1500	22.0400	20.1500	21.4401	+0.658%	4,228	-3.918%
2024-06-07	20.9000	22.1000	20.9000	21.3000	-3.639%	15,751	-3.286%
2024-06-06	21.4500	23.0000	20.9485	22.1044	+5.662%	4,146	-6.805%
2024-06-05	21.0700	21.0700	20.8000	20.9200	-0.215%	12,559	-1.529%
2024-06-04	21.0500	21.1500	20.8500	20.9650	-5.478%	1,412	-1.741%
2024-06-03	21.1700	22.1800	20.3750	22.1800	+2.278%	1,063	-7.123%
2024-05-31	21.3500	21.6859	21.3500	21.6859	+0.701%	406	-5.007%
2024-05-30	21.9500	22.4200	21.5350	21.5350	-1.103%	2,757	-4.341%
2024-05-29	22.2000	22.2000	20.9500	21.7751	-2.156%	3,022	-5.396%
2024-05-28	21.4000	22.2601	20.8500	22.2550	+1.158%	17,396	-7.436%
2024-05-24	21.9101	22.0002	21.8000	22.0002	-1.033%	4,237	-6.364%
2024-05-23	21.9000	22.2299	20.9150	22.2299	+0.451%	3,201	-7.332%
2024-05-22	22.1620	22.9600	21.6500	22.1301	-0.984%	7,364	-6.914%
2024-05-21	22.0999	22.3500	22.0500	22.3500	-0.245%	2,523	-7.830%
2024-05-20	22.0000	22.4050	21.9300	22.4050	+2.870%	3,057	-8.056%
2024-05-17	21.5600	21.7800	21.5600	21.7800	+1.090%	2,568	-5.417%
2024-05-16	21.7000	22.1355	21.4600	21.5451	+1.317%	3,064	-4.386%
2024-05-15	21.6000	21.6000	20.5346	21.2650	-0.068%	3,907	-3.127%
2024-05-14	21.4900	21.4900	21.1900	21.2795	-0.307%	5,705	-3.193%
2024-05-13	21.1100	21.7900	20.1250	21.3451	+1.305%	4,505	-3.490%
2024-05-10	21.5400	22.4250	21.0701	21.0701	-0.800%	6,868	-2.231%
2024-05-09	20.9000	21.2400	20.8997	21.2400	+1.408%	3,928	-3.013%
2024-05-08	20.8000	21.3400	20.3800	20.9451	-4.338%	1,020	-1.647%
2024-05-07	20.8000	21.8950	20.8000	21.8950	+5.835%	407	-5.914%
2024-05-06	21.0200	21.0200	20.6878	20.6878	-1.417%	408	-0.424%
2024-05-03	20.6500	20.9851	20.0660	20.9851	-3.049%	1,828	-1.835%
2024-05-02	20.6000	21.6450	19.8850	21.6450	+2.559%	1,309	-4.827%
2024-05-01	21.1000	21.6898	20.9300	21.1050	+1.349%	4,566	-2.392%
2024-04-30	21.1100	21.1100	20.0850	20.8241	-2.592%	2,551	-1.076%
2024-04-29	21.2000	21.4000	20.8600	21.3783	-3.287%	1,628	-3.640%
2024-04-26	21.0700	22.1050	21.0700	22.1050	+3.633%	1,106	-6.808%
2024-04-25	21.3201	21.9776	21.3100	21.3300	+0.141%	805	-3.422%
2024-04-24	20.9499	21.3000	20.7748	21.3000	-3.489%	1,908	-3.286%
2024-04-23	21.2101	22.0700	20.8700	22.0700	+0.707%	6,666	-6.660%
2024-04-22	20.9200	21.9150	20.7500	21.9150	+4.283%	702	-6.000%
2024-04-19	21.2000	21.2000	20.8500	21.0150	+0.888%	1,802	-1.974%
2024-04-18	21.4200	21.4200	18.9400	20.8300	-2.162%	2,022	-1.104%
2024-04-16	21.3301	21.3301	21.2902	21.2902	+0.039%	497	-3.241%
2024-04-15	21.0999	21.2820	20.8737	21.2820	-0.319%	863	-3.204%
2024-04-12	21.5001	21.6449	21.3500	21.3500	-2.733%	2,146	-3.512%
2024-04-11	20.9200	21.9500	20.2100	21.9500	-0.341%	2,403	-6.150%
2024-04-10	20.9490	22.0250	20.8995	22.0250	+2.671%	816	-6.469%
2024-04-09	21.6500	21.6500	21.4000	21.4520	-0.521%	2,602	-3.971%
2024-04-08	20.9998	21.5643	20.9900	21.5643	+1.959%	1,506	-4.471%
2024-04-05	21.0300	21.2700	21.0100	21.1500	+0.537%	1,007	-2.600%
2024-04-04	20.6700	21.0370	20.6500	21.0370	+1.874%	1,513	-2.077%
2024-04-03	20.8000	21.0628	20.6500	20.6500	+0.194%	905	-0.242%
2024-04-02	20.4500	20.6100	19.8001	20.6100	+0.781%	812	-0.048%
2024-04-01	20.4800	20.4800	20.4502	20.4502	+0.419%	300	+0.733%
2024-03-28	19.9900	20.3649	19.9900	20.3649	+1.138%	1,049	+1.155%
2024-03-27	20.1358	20.1358	20.1358	20.1358	-0.242%	0	+2.306%
2024-03-26	19.9000	20.5000	19.9000	20.1847	-0.693%	3,699	+2.058%
2024-03-25	20.3256	20.3256	20.3256	20.3256	+0.642%	26	+1.351%
2024-03-22	20.0800	20.1959	20.0800	20.1959	-0.783%	103	+2.001%
2024-03-21	20.1000	20.6500	20.1000	20.3552	-0.196%	6,858	+1.203%
2024-03-20	20.3951	20.3951	20.3951	20.3951	+0.091%	64	+1.005%
2024-03-19	20.1500	20.5000	20.1500	20.3766	-0.115%	4,261	+1.097%
2024-03-18	20.1500	20.4000	20.1500	20.4000	+0.505%	438	+0.981%
2024-03-15	20.2975	20.2975	20.2975	20.2975	+0.164%	0	+1.491%
2024-03-14	20.0500	20.3500	20.0500	20.2643	+0.145%	1,460	+1.657%
2024-03-13	19.9500	20.2350	19.9500	20.2350	+0.874%	1,921	+1.804%
2024-03-12	19.7900	20.0597	19.7900	20.0597	+1.517%	302	+2.694%
2024-03-11	19.7700	19.7700	19.7600	19.7600	-1.105%	694	+4.252%
2024-03-08	19.9808	19.9808	19.9808	19.9808	-0.416%	0	+3.099%
2024-03-07	20.0642	20.0642	20.0642	20.0642	+0.659%	3	+2.671%
2024-03-06	19.9328	19.9328	19.9328	19.9328	+0.426%	5	+3.348%
2024-03-05	19.7700	19.8500	19.7602	19.8483	-0.335%	879	+3.788%
2024-03-04	19.9150	19.9150	19.9150	19.9150	+0.555%	2	+3.440%
2024-03-01	19.8051	19.8051	19.8051	19.8051	+0.505%	0	+4.014%
2024-02-29	19.6500	19.7055	19.6500	19.7055	+0.105%	102	+4.540%
2024-02-28	19.6848	19.6848	19.6848	19.6848	+0.101%	18	+4.650%
2024-02-27	19.6650	19.6650	19.6650	19.6650	+0.873%	2	+4.755%
2024-02-26	19.4949	19.4949	19.4949	19.4949	+0.427%	0	+5.669%
2024-02-23	19.4121	19.4121	19.4121	19.4121	-1.064%	0	+6.120%
2024-02-22	19.4700	19.7500	19.3600	19.6209	-0.055%	1,643	+4.991%
2024-02-21	19.4000	19.6316	19.4000	19.6316	+0.573%	263	+4.933%
2024-02-20	19.5198	19.5198	19.5198	19.5198	-0.127%	13	+5.534%
2024-02-16	19.3000	19.5446	19.3000	19.5446	+0.487%	2,297	+5.400%
2024-02-15	19.3000	19.6001	19.2400	19.4498	+0.516%	7,407	+5.914%
2024-02-14	19.3500	19.3500	19.3500	19.3500	-0.871%	5	+6.460%
2024-02-13	19.4500	19.7000	19.4500	19.5200	-0.657%	11,813	+5.533%
2024-02-12	19.5400	19.6490	19.5400	19.6490	-0.128%	512	+4.840%
2024-02-09	19.6742	19.6742	19.6742	19.6742	-0.104%	4	+4.706%
2024-02-08	19.4500	19.6947	19.4500	19.6947	+0.304%	352	+4.597%
2024-02-07	19.4000	19.6351	19.4000	19.6351	+0.111%	429	+4.915%
2024-02-06	19.5200	19.6600	19.3800	19.6133	+0.169%	3,519	+5.031%
2024-02-05	19.5802	19.5802	19.5802	19.5802	-0.125%	0	+5.209%
2024-02-02	19.6047	19.6047	19.6047	19.6047	-0.886%	2	+5.077%
2024-02-01	19.7800	19.7800	19.7800	19.7800	-0.999%	2	+4.146%
2024-01-31	19.0000	19.9796	19.0000	19.9796	+1.499%	606	+3.106%
2024-01-30	19.9400	19.9400	19.1250	19.6846	-1.058%	17,466	+4.651%
2024-01-29	19.7600	19.8950	19.7300	19.8950	-0.897%	505	+3.544%
2024-01-26	20.0050	20.0750	19.8801	20.0750	+0.250%	296	+2.616%
2024-01-25	20.0250	20.0250	20.0250	20.0250	+0.200%	59	+2.872%
2024-01-24	19.9850	19.9850	19.9850	19.9850	+1.912%	0	+3.078%
2024-01-22	19.3800	19.6100	18.5000	19.6100	-0.021%	2,093	+5.049%
2024-01-19	19.6142	19.6142	19.6142	19.6142	-0.416%	0	+5.026%
2024-01-18	19.6962	19.6962	19.6962	19.6962	+0.699%	1	+4.589%
2024-01-17	19.5595	19.5595	19.5595	19.5595	-0.577%	0	+5.320%
2024-01-16	19.6731	19.6731	19.6731	19.6731	-0.864%	2	+4.712%
2024-01-12	19.8445	19.8445	19.8445	19.8445	+0.199%	61	+3.808%
2024-01-11	19.8050	19.8050	19.8050	19.8050	+0.548%	67	+4.015%
2024-01-10	19.6970	19.6970	19.6970	19.6970	-0.945%	26	+4.585%
2024-01-09	19.8850	19.8850	19.8850	19.8850	+0.883%	5	+3.596%
2024-01-08	19.7110	19.7110	19.7110	19.7110	-1.173%	0	+4.511%
2024-01-05	19.9450	19.9450	19.9450	19.9450	+0.179%	132	+3.285%
2024-01-04	19.9093	19.9093	19.9093	19.9093	-0.093%	1	+3.470%
2024-01-03	18.5200	19.9278	18.5200	19.9278	+0.620%	1,083	+3.374%
2024-01-02	19.8050	19.8050	19.8050	19.8050	-0.603%	2	+4.015%
2023-12-29	19.4500	19.9251	19.4500	19.9251	-0.920%	596	+3.388%
2023-12-28	20.1101	20.1101	20.1101	20.1101	-0.642%	84	+2.437%
2023-12-27	20.2401	20.2401	20.2401	20.2401	+0.199%	0	+1.779%
2023-12-26	19.9100	20.2000	19.9100	20.2000	+0.900%	444	+1.981%
2023-12-22	20.0199	20.0199	20.0199	20.0199	+0.195%	0	+2.898%
2023-12-21	19.9810	19.9810	19.9810	19.9810	+0.150%	0	+3.098%
2023-12-20	19.9511	19.9511	19.9511	19.9511	-1.061%	191	+3.253%
2023-12-19	20.1650	20.1650	20.1650	20.1650	+0.691%	40	+2.158%
2023-12-18	20.0266	20.0266	20.0266	20.0266	+0.435%	0	+2.864%
2023-12-15	19.9398	19.9398	19.9398	19.9398	+0.172%	0	+3.311%
2023-12-14	19.9056	19.9056	19.9056	19.9056	+1.688%	12	+3.489%
2023-12-13	19.5751	19.5751	19.5751	19.5751	+0.906%	2	+5.236%
2023-12-12	19.3994	19.3994	19.3994	19.3994	-1.143%	17	+6.189%
2023-12-11	19.6700	19.6700	19.6237	19.6237	-0.462%	102	+4.976%
2023-12-08	19.7147	19.7147	19.7147	19.7147	-0.002%	0	+4.491%
2023-12-07	19.7150	19.7150	19.7150	19.7150	+0.519%	0	+4.489%
2023-12-06	19.8000	19.8000	19.6132	19.6132	-2.155%	821	+5.032%
2023-12-05	20.0452	20.0452	20.0452	20.0452	-0.611%	50	+2.768%
2023-12-04	20.1685	20.1685	20.1685	20.1685	-1.188%	81	+2.140%
2023-12-01	20.4110	20.4110	20.4110	20.4110	-0.436%	0	+0.926%
2023-11-30	20.5004	20.5004	20.5004	20.5004	-0.624%	58	+0.486%
2023-11-29	20.6292	20.6292	20.6292	20.6292	+0.471%	24	-0.141%
2023-11-28	20.5324	20.5324	20.5324	20.5324	+0.884%	29	+0.330%
2023-11-27	20.3524	20.3524	20.3524	20.3524	-0.463%	0	+1.217%
2023-11-24	20.4471	20.4471	20.4471	20.4471	-0.720%	0	+0.748%
2023-11-22	20.5954	20.5954	20.5954	20.5954	-0.698%	1	+0.023%
2023-11-21	20.7200	20.8000	20.7200	20.7402	+0.437%	813	-0.675%
2023-11-20	20.6500	20.6500	20.6500	20.6500	+0.688%	21	-0.242%
2023-11-17	20.5088	20.5088	20.5088	20.5088	+0.289%	1	+0.445%
2023-11-16	20.4496	20.4496	20.4496	20.4496	-1.707%	2	+0.736%
2023-11-15	20.8047	20.8047	20.8047	20.8047	-0.018%	140	-0.983%
2023-11-14	20.8084	20.8084	20.8084	20.8084	+0.089%	193	-1.001%
2023-11-13	20.7900	20.7900	20.7900	20.7900	+1.742%	0	-0.913%
2023-11-10	20.4341	20.4341	20.4341	20.4341	-0.328%	0	+0.812%
2023-11-09	20.5013	20.5013	20.5013	20.5013	-0.406%	0	+0.482%
2023-11-08	20.5849	20.5849	20.5849	20.5849	-0.843%	0	+0.074%
2023-11-07	20.7599	20.7599	20.7599	20.7599	-1.756%	0	-0.770%
2023-11-06	21.1310	21.1310	21.1310	21.1310	-0.214%	49	-2.512%
2023-11-03	21.1764	21.1764	21.1764	21.1764	+0.078%	1	-2.721%
2023-11-02	21.1598	21.1598	21.1598	21.1598	+0.857%	2	-2.645%
2023-11-01	20.9800	20.9800	20.9800	20.9800	-0.417%	35	-1.811%
2023-10-31	21.0678	21.0678	21.0678	21.0678	+0.273%	4	-2.220%
2023-10-30	21.0105	21.0105	21.0105	21.0105	-1.180%	1	-1.953%
2023-10-27	21.2613	21.2613	21.2613	21.2613	+1.051%	5	-3.110%
2023-10-26	21.0402	21.0402	21.0402	21.0402	-0.248%	5	-2.092%
2023-10-25	21.0926	21.0926	21.0926	21.0926	+0.777%	2	-2.335%
2023-10-24	20.9100	20.9300	20.9100	20.9300	-0.712%	201	-1.576%
2023-10-23	21.0800	21.0800	21.0800	21.0800	-0.809%	0	-2.277%
2023-10-20	21.2520	21.2520	21.2520	21.2520	-0.600%	33	-3.067%
2023-10-19	21.3800	21.3802	21.3800	21.3802	+0.614%	108	-3.649%
2023-10-18	21.2498	21.2498	21.2498	21.2498	+0.853%	3	-3.057%
2023-10-17	21.0700	21.0700	21.0700	21.0700	+0.190%	18	-2.230%
2023-10-16	21.0300	21.0300	21.0300	21.0300	-0.473%	1	-2.044%
2023-10-13	21.1300	21.1300	21.1300	21.1300	+1.978%	1	-2.508%
2023-10-12	20.7202	20.7202	20.7202	20.7202	+0.146%	0	-0.580%
2023-10-11	20.6900	20.6900	20.6900	20.6900	-0.361%	0	-0.435%
2023-10-10	20.7650	20.7650	20.7650	20.7650	-0.336%	22	-0.794%
2023-10-09	20.8350	20.8350	20.8350	20.8350	+1.614%	0	-1.127%
2023-10-06	20.5040	20.5040	20.5040	20.5040	+0.817%	5	+0.469%
2023-10-05	20.3379	20.3379	20.3379	20.3379	-0.079%	24	+1.289%
2023-10-04	20.3540	20.3540	20.3540	20.3540	-1.814%	3	+1.209%
2023-10-03	20.7300	20.7300	20.7300	20.7300	-0.209%	9	-0.627%
2023-10-02	20.7735	20.7735	20.7735	20.7735	-0.984%	0	-0.835%
2023-09-29	20.9800	20.9800	20.9800	20.9800	-1.181%	62	-1.811%
2023-09-28	21.2307	21.2307	21.2307	21.2307	+0.170%	6	-2.970%
2023-09-27	21.1946	21.1946	21.1946	21.1946	+0.425%	0	-2.805%
2023-09-26	21.1050	21.1050	21.1050	21.1050	-0.286%	0	-2.392%
2023-09-25	21.1655	21.1655	21.1655	21.1655	-0.539%	20	-2.671%
2023-09-22	21.2802	21.2802	21.2802	21.2802	+0.219%	0	-3.196%
2023-09-21	21.2337	21.2337	21.2337	21.2337	-0.857%	2	-2.984%
2023-09-20	21.4172	21.4172	21.4172	21.4172	-0.605%	0	-3.815%
2023-09-19	21.4700	21.5476	21.4700	21.5476	+0.352%	204	-4.397%
2023-09-18	21.4720	21.4720	21.4720	21.4720	-0.223%	0	-4.061%
2023-09-15	21.5200	21.5200	21.5200	21.5200	-0.463%	0	-4.275%
2023-09-14	22.1500	22.1500	21.6200	21.6200	+0.980%	400	-4.717%
2023-09-13	21.4101	21.4101	21.4101	21.4101	+0.260%	0	-3.783%
2023-09-12	21.3546	21.3546	21.3546	21.3546	+0.161%	0	-3.533%
2023-09-11	21.2400	21.3202	21.2400	21.3202	+0.625%	1,368	-3.378%
2023-09-08	21.1878	21.1878	21.1878	21.1878	-0.103%	2	-2.774%
2023-09-07	21.2097	21.2097	21.2097	21.2097	-0.283%	122	-2.874%
2023-09-06	21.1500	21.2700	21.1500	21.2700	+1.722%	1,347	-3.150%
2023-09-05	21.2500	21.2900	20.9100	20.9100	-1.944%	3,457	-1.482%
2023-09-01	21.3245	21.3245	21.3245	21.3245	+0.776%	3	-3.397%
2023-08-31	21.1602	21.1602	21.1602	21.1602	-0.002%	0	-2.647%
2023-08-30	21.1500	21.2300	21.1500	21.1606	+0.193%	652	-2.649%
2023-08-29	21.1199	21.1199	21.1199	21.1199	+0.247%	2	-2.461%
2023-08-28	21.0679	21.0679	21.0679	21.0679	+0.077%	3	-2.220%
2023-08-25	20.9001	21.0516	20.9001	21.0516	+0.933%	100	-2.145%
2023-08-24	20.8571	20.8571	20.8571	20.8571	+0.268%	2	-1.232%
2023-08-23	20.8013	20.8013	20.8013	20.8013	+0.489%	0	-0.967%
2023-08-22	20.7000	20.7000	20.7000	20.7000	-0.248%	2	-0.483%
2023-08-21	20.7514	20.7514	20.7514	20.7514	-0.039%	1	-0.729%
2023-08-18	20.5600	20.7594	20.5600	20.7594	+0.676%	3,824	-0.767%
2023-08-17	20.6200	20.6200	20.6200	20.6200	+0.354%	78	-0.097%
2023-08-16	20.5473	20.5473	20.5473	20.5473	-0.407%	0	+0.257%
2023-08-15	20.6313	20.6313	20.6313	20.6313	-1.286%	0	-0.151%
2023-08-14	20.7800	20.9001	20.7800	20.9001	-0.515%	175	-1.435%
2023-08-11	21.0082	21.0082	21.0082	21.0082	-0.242%	0	-1.943%
2023-08-10	21.0592	21.0592	21.0592	21.0592	-0.711%	12	-2.180%
2023-08-09	21.2100	21.2100	21.2100	21.2100	+0.846%	0	-2.876%
2023-08-08	21.0321	21.0321	21.0321	21.0321	-0.159%	0	-2.054%
2023-08-07	21.0656	21.0656	21.0656	21.0656	+0.090%	1	-2.210%
2023-08-04	21.0466	21.0466	21.0466	21.0466	+0.179%	38	-2.121%
2023-08-03	21.0090	21.0090	21.0090	21.0090	+0.618%	0	-1.946%
2023-08-02	20.8800	20.8800	20.8800	20.8800	-1.607%	0	-1.341%
2023-08-01	21.2211	21.2211	21.2211	21.2211	-0.621%	0	-2.926%
2023-07-31	21.3537	21.3537	21.3537	21.3537	+0.233%	4	-3.529%
2023-07-28	21.3040	21.3040	21.3040	21.3040	+0.439%	2	-3.304%
2023-07-27	21.2109	21.2109	21.2109	21.2109	-0.769%	67	-2.880%
2023-07-26	21.3753	21.3753	21.3753	21.3753	-0.348%	39	-3.627%
2023-07-25	21.4500	21.4500	21.4500	21.4500	+0.389%	5	-3.962%
2023-07-24	21.3669	21.3669	21.3669	21.3669	+1.361%	127	-3.589%
2023-07-21	21.0800	21.0800	21.0800	21.0800	+0.190%	7	-2.277%
2023-07-20	21.0400	21.0400	21.0400	21.0400	+0.670%	48	-2.091%
2023-07-19	20.9000	20.9000	20.9000	20.9000	+2.956%	0	-1.435%
2023-07-18	20.2900	20.6050	20.2900	20.3000	-1.072%	808	+1.478%
2023-07-17	20.5200	20.5200	20.5200	20.5200	-0.965%	4	+0.390%
2023-07-14	20.7200	20.7200	20.7200	20.7200	+0.097%	2	-0.579%
2023-07-13	20.7000	20.7000	20.7000	20.7000	+1.173%	2	-0.483%
2023-07-12	20.5500	20.5500	20.4600	20.4600	+0.319%	111	+0.685%
2023-07-11	20.3950	20.3950	20.3950	20.3950	+0.990%	0	+1.006%
2023-07-10	20.1950	20.1950	20.1950	20.1950	+0.151%	1	+2.006%
2023-07-07	20.1646	20.1646	20.1646	20.1646	+0.747%	1	+2.160%
2023-07-06	20.0000	20.0150	20.0000	20.0150	-1.160%	106	+2.923%
2023-07-05	20.3200	20.3200	20.2500	20.2500	+0.747%	278	+1.729%
2023-07-03	20.0100	20.0998	20.0100	20.0998	+0.374%	100	+2.489%
2023-06-30	20.0249	20.0249	20.0249	20.0249	+1.315%	0	+2.872%
2023-06-29	19.7649	19.7649	19.7649	19.7649	-0.150%	2	+4.226%
2023-06-28	19.7946	19.7946	19.7946	19.7946	-0.804%	5	+4.069%
2023-06-27	19.9550	19.9550	19.9550	19.9550	-1.383%	83	+3.233%
2023-06-26	20.2348	20.2348	20.2348	20.2348	+0.272%	0	+1.805%
2023-06-23	20.1800	20.1800	20.1800	20.1800	-0.908%	0	+2.082%
2023-06-22	20.3650	20.3650	20.3650	20.3650	-1.571%	55	+1.154%
2023-06-21	20.6900	20.6900	20.6900	20.6900	+1.174%	1	-0.435%
2023-06-20	20.4500	20.4500	20.4500	20.4500	-1.470%	70	+0.734%
2023-06-16	20.7550	20.7550	20.7550	20.7550	+1.690%	157	-0.746%
2023-06-15	20.4100	20.4100	20.4100	20.4100	+2.408%	2	+0.931%
2023-06-14	19.9300	19.9300	19.9300	19.9300	+0.176%	1	+3.362%
2023-06-13	19.8950	19.8950	19.8950	19.8950	+1.273%	4	+3.544%
2023-06-12	19.6450	19.6450	19.6450	19.6450	-1.058%	2	+4.862%
2023-06-09	19.8550	19.8550	19.8550	19.8550	-0.376%	140	+3.753%
2023-06-08	19.8200	19.9300	19.8200	19.9300	+0.733%	503	+3.362%
2023-06-07	19.7000	19.7850	19.7000	19.7850	+0.279%	172	+4.120%
2023-06-06	19.7300	19.7300	19.7300	19.7300	+0.382%	47	+4.410%
2023-06-05	19.6550	19.6550	19.2700	19.6550	+0.332%	2,057	+4.808%
2023-06-02	19.5100	19.5900	19.5100	19.5900	+0.668%	500	+5.156%
2023-06-01	19.1000	19.4600	19.1000	19.4600	+1.354%	225	+5.859%
2023-05-31	19.2000	19.2000	19.2000	19.2000	-0.363%	42	+7.292%
2023-05-30	19.2700	19.2700	19.2700	19.2700	-1.809%	0	+6.902%

.dark-mode .k4GMpr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4GMpr{ color: #333333; background-color: white; border: 2px solid #333333; }DJCBETRACS Bloomberg Commodity Index Total Return ETN Series B due October 31, 2039stock NYSE

DJCB
ETRACS Bloomberg Commodity Index Total Return ETN Series B due October 31, 2039
stock NYSE