Dark

DIVC
C-Tracks Exchange Traded Notes Miller/Howard Strategic Dividend Reinvestor Due September 16, 2024
stock NYSE

Inactive

Oct 30, 2020

30.92USD-0.520%(-0.16)374

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-30	30.7000	30.9196	30.7000	30.9196	-0.520%	374	0.000%
2020-10-29	31.0811	31.0811	31.0811	31.0811	+2.297%	0	-0.520%
2020-10-28	30.3832	30.3832	30.3832	30.3832	-2.887%	2	+1.765%
2020-10-27	31.2865	31.2865	31.2865	31.2865	-2.134%	0	-1.173%
2020-10-26	31.9688	31.9688	31.9688	31.9688	-2.270%	3	-3.282%
2020-10-23	32.7112	32.7112	32.7112	32.7112	+0.712%	0	-5.477%
2020-10-22	32.4800	32.4800	32.4800	32.4800	+2.574%	0	-4.804%
2020-10-21	31.6650	31.6650	31.6650	31.6650	+0.004%	0	-2.354%
2020-10-20	31.6638	31.6638	31.6638	31.6638	+1.405%	0	-2.350%
2020-10-19	31.2250	31.2250	31.2250	31.2250	-1.296%	0	-0.978%
2020-10-16	31.6350	31.6350	31.6350	31.6350	-0.095%	0	-2.261%
2020-10-15	31.6650	31.6650	31.6650	31.6650	+0.792%	0	-2.354%
2020-10-14	31.4161	31.4161	31.4161	31.4161	-0.216%	4	-1.580%
2020-10-13	31.4842	31.4842	31.4842	31.4842	-1.750%	0	-1.793%
2020-10-12	32.0450	32.0450	32.0450	32.0450	+1.025%	3	-3.512%
2020-10-09	31.7200	31.7200	31.7200	31.7200	-0.110%	0	-2.523%
2020-10-08	31.7550	31.7550	31.7550	31.7550	+3.101%	0	-2.631%
2020-10-07	30.8000	30.8000	30.8000	30.8000	+2.217%	0	+0.388%
2020-10-06	30.1320	30.1320	30.1320	30.1320	+0.256%	1	+2.614%
2020-10-05	30.0550	30.0550	30.0550	30.0550	+2.459%	3	+2.877%
2020-10-02	29.3336	29.3336	29.3336	29.3336	+2.952%	4	+5.407%
2020-10-01	28.4924	28.4924	28.4924	28.4924	+0.121%	0	+8.519%
2020-09-30	28.4579	28.4579	28.4579	28.4579	+0.453%	0	+8.650%
2020-09-29	28.3297	28.3297	28.3297	28.3297	-0.964%	0	+9.142%
2020-09-28	28.6055	28.6055	28.6055	28.6055	+2.842%	0	+8.090%
2020-09-25	27.8150	27.8150	27.8150	27.8150	+1.127%	0	+11.162%
2020-09-24	27.5050	27.5050	27.5050	27.5050	+0.012%	2	+12.414%
2020-09-23	27.5017	27.5017	27.5017	27.5017	-2.286%	0	+12.428%
2020-09-22	28.1450	28.1450	28.1450	28.1450	-0.253%	0	+9.858%
2020-09-21	28.2165	28.2165	28.2165	28.2165	-4.819%	0	+9.580%
2020-09-18	29.6450	29.6450	29.6450	29.6450	-1.068%	0	+4.300%
2020-09-17	29.9650	29.9650	29.9650	29.9650	+0.398%	0	+3.186%
2020-09-16	29.8462	29.8462	29.8462	29.8462	+0.998%	0	+3.596%
2020-09-15	29.5514	29.5514	29.5514	29.5514	-0.147%	0	+4.630%
2020-09-14	29.5950	29.5950	29.5950	29.5950	+2.027%	0	+4.476%
2020-09-11	29.0070	29.0070	29.0070	29.0070	+0.835%	0	+6.594%
2020-09-10	28.7669	28.7669	28.7669	28.7669	-1.614%	6	+7.483%
2020-09-09	29.2388	29.2388	29.2388	29.2388	+0.876%	0	+5.749%
2020-09-08	28.9850	28.9850	28.9850	28.9850	-2.686%	5	+6.674%
2020-09-04	29.7850	29.7850	29.7850	29.7850	+0.642%	5	+3.809%
2020-09-03	29.5950	29.5950	29.5950	29.5950	-1.531%	1	+4.476%
2020-09-02	30.0550	30.0550	30.0550	30.0550	+1.954%	3	+2.877%
2020-09-01	29.4791	29.4791	29.4791	29.4791	+0.302%	0	+4.887%
2020-08-31	29.3902	29.3902	29.3902	29.3902	-1.207%	0	+5.204%
2020-08-28	29.7493	29.7493	29.7493	29.7493	+0.251%	0	+3.934%
2020-08-27	29.6749	29.6749	29.6749	29.6749	+1.338%	0	+4.194%
2020-08-26	29.2830	29.2830	29.2830	29.2830	-0.719%	0	+5.589%
2020-08-25	29.4950	29.4950	29.4950	29.4950	-0.440%	0	+4.830%
2020-08-24	29.6254	29.6254	29.6254	29.6254	+2.759%	20	+4.369%
2020-08-21	28.8300	28.8300	28.8300	28.8300	-0.655%	0	+7.248%
2020-08-20	29.0200	29.0200	29.0200	29.0200	-1.023%	20	+6.546%
2020-08-19	29.3200	29.3200	29.3200	29.3200	-0.273%	0	+5.456%
2020-08-18	29.4002	29.4002	29.4002	29.4002	-1.242%	0	+5.168%
2020-08-17	29.7700	29.7700	29.7700	29.7700	-0.218%	1	+3.862%
2020-08-14	29.8350	29.8350	29.8350	29.8350	+0.370%	0	+3.635%
2020-08-13	29.7250	29.7250	29.7250	29.7250	-1.213%	3	+4.019%
2020-08-12	30.0900	30.0900	30.0900	30.0900	-0.161%	1	+2.757%
2020-08-11	30.7800	30.7800	30.1386	30.1386	+0.647%	240	+2.591%
2020-08-10	29.9450	29.9450	29.9450	29.9450	+2.507%	30	+3.255%
2020-08-07	29.2125	29.2125	29.2125	29.2125	+2.029%	0	+5.844%
2020-08-06	28.6317	28.6317	28.6317	28.6317	+0.392%	0	+7.991%
2020-08-05	28.5200	28.5200	28.5200	28.5200	+2.058%	38	+8.414%
2020-08-04	27.9450	27.9450	27.9450	27.9450	-0.017%	0	+10.644%
2020-08-03	27.8000	27.9498	27.8000	27.9498	+1.220%	100	+10.625%
2020-07-31	27.6129	27.6129	27.6129	27.6129	-0.673%	22	+11.975%
2020-07-30	28.1900	28.1900	27.8000	27.8000	-0.697%	201	+11.222%
2020-07-29	27.5800	27.9950	27.5800	27.9950	+1.325%	240	+10.447%
2020-07-28	27.6289	27.6289	27.6289	27.6289	-1.115%	0	+11.910%
2020-07-27	27.9405	27.9405	27.9405	27.9405	+0.571%	0	+10.662%
2020-07-24	27.7818	27.7818	27.7818	27.7818	-0.998%	0	+11.294%
2020-07-23	28.0618	28.0618	28.0618	28.0618	+1.215%	0	+10.184%
2020-07-22	27.7250	27.7250	27.7250	27.7250	+0.435%	0	+11.522%
2020-07-21	27.3700	27.6050	27.3700	27.6050	+1.901%	200	+12.007%
2020-07-20	27.0900	27.0900	27.0900	27.0900	-1.830%	0	+14.137%
2020-07-17	27.5950	27.5950	27.5950	27.5950	-0.807%	0	+12.048%
2020-07-16	27.8195	27.8195	27.8195	27.8195	+0.571%	0	+11.144%
2020-07-15	27.6615	27.6615	27.6615	27.6615	+3.161%	30	+11.778%
2020-07-14	26.8138	26.8138	26.8138	26.8138	+1.024%	30	+15.312%
2020-07-13	26.5421	26.5421	26.5421	26.5421	+0.825%	30	+16.493%
2020-07-10	25.9400	26.3250	25.9400	26.3250	+2.607%	200	+17.453%
2020-07-09	25.6562	25.6562	25.6562	25.6562	-2.964%	0	+20.515%
2020-07-08	26.4400	26.4400	26.4400	26.4400	-0.616%	0	+16.943%
2020-07-07	26.6039	26.6039	26.6039	26.6039	-1.740%	0	+16.222%
2020-07-06	27.0751	27.0751	27.0751	27.0751	+1.262%	3	+14.199%
2020-07-02	26.7378	26.7378	26.7378	26.7378	+1.081%	0	+15.640%
2020-07-01	27.9800	27.9800	26.4518	26.4518	-3.890%	400	+16.890%
2020-06-30	27.5223	27.5223	27.5223	27.5223	+2.821%	0	+12.344%
2020-06-29	26.5000	26.7673	26.5000	26.7673	+2.596%	206	+15.513%
2020-06-26	26.0900	26.0900	26.0900	26.0900	-4.737%	12	+18.511%
2020-06-25	27.2800	27.3874	27.2800	27.3874	+1.371%	200	+12.897%
2020-06-24	27.0171	27.0171	27.0171	27.0171	-4.702%	0	+14.445%
2020-06-23	28.3500	28.3500	28.3500	28.3500	+0.744%	2	+9.064%
2020-06-22	28.1405	28.1405	28.1405	28.1405	-0.330%	0	+9.876%
2020-06-19	28.2336	28.2336	28.2336	28.2336	-1.143%	0	+9.513%
2020-06-18	28.5600	28.5600	28.5600	28.5600	-0.314%	0	+8.262%
2020-06-17	28.6499	28.6499	28.6499	28.6499	-2.074%	0	+7.922%
2020-06-16	29.2566	29.2566	29.2566	29.2566	+3.619%	0	+5.684%
2020-06-15	28.0500	28.2347	28.0500	28.2347	+0.859%	300	+9.509%
2020-06-12	27.9942	27.9942	27.9942	27.9942	+3.408%	4	+10.450%
2020-06-11	27.9830	27.9830	27.0716	27.0716	-9.211%	292	+14.214%
2020-06-10	30.1655	30.4800	29.8183	29.8183	-4.001%	396	+3.693%
2020-06-09	31.0611	31.0611	31.0611	31.0611	-3.586%	0	-0.456%
2020-06-08	32.2165	32.2165	32.2165	32.2165	+3.225%	0	-4.026%
2020-06-05	31.2100	31.2100	31.2100	31.2100	+5.319%	0	-0.930%
2020-06-04	29.6338	29.6338	29.6338	29.6338	+2.704%	134	+4.339%
2020-06-03	28.8535	28.8535	28.8535	28.8535	+5.109%	0	+7.161%
2020-06-02	27.4510	27.4510	27.4510	27.4510	+1.428%	66	+12.636%
2020-06-01	27.0644	27.0644	27.0644	27.0644	+2.168%	140	+14.245%
2020-05-29	26.4900	26.4900	26.4900	26.4900	-1.840%	0	+16.722%
2020-05-28	26.9866	26.9866	26.9866	26.9866	-2.949%	0	+14.574%
2020-05-27	27.8065	27.8065	27.8065	27.8065	+6.395%	0	+11.196%
2020-05-26	26.1352	26.1352	26.1352	26.1352	+7.426%	8	+18.306%
2020-05-22	24.3286	24.3286	24.3286	24.3286	-0.108%	0	+27.092%
2020-05-21	24.3550	24.3550	24.3550	24.3550	+0.001%	4	+26.954%
2020-05-20	24.3548	24.3548	24.3548	24.3548	+2.910%	0	+26.955%
2020-05-19	23.6661	23.6661	23.6661	23.6661	-3.467%	10	+30.649%
2020-05-18	24.5161	24.5161	24.5161	24.5161	+10.557%	21	+26.120%
2020-05-15	22.1750	22.1750	22.1750	22.1750	-0.471%	0	+39.434%
2020-05-14	22.2799	22.2799	22.2799	22.2799	+2.128%	26	+38.778%
2020-05-13	21.8156	21.8156	21.8156	21.8156	-5.614%	0	+41.732%
2020-05-12	23.1131	23.1131	23.1131	23.1131	-4.214%	0	+33.775%
2020-05-11	24.1300	24.1300	24.1300	24.1300	-3.014%	1	+28.138%
2020-05-08	24.8800	24.8800	24.8800	24.8800	+5.200%	0	+24.275%
2020-05-07	23.6503	23.6503	23.6503	23.6503	+1.266%	30	+30.737%
2020-05-06	23.3546	23.3546	23.3546	23.3546	-2.209%	0	+32.392%
2020-05-05	23.8822	23.8822	23.8822	23.8822	-1.113%	2	+29.467%
2020-05-04	24.1510	24.1510	24.1510	24.1510	-1.157%	0	+28.026%
2020-05-01	24.2000	24.4338	24.1900	24.4338	-5.070%	1,879	+26.544%
2020-04-30	25.7388	25.7388	25.7388	25.7388	-3.780%	0	+20.128%
2020-04-29	27.3700	27.3700	26.7500	26.7500	+6.389%	130	+15.587%
2020-04-28	25.1435	25.1435	25.1435	25.1435	+4.473%	40	+22.973%
2020-04-27	23.2856	24.5200	23.0165	24.0669	+5.742%	4,946	+28.474%
2020-04-24	22.7600	22.7600	22.7600	22.7600	-0.115%	0	+35.851%
2020-04-23	22.7861	22.7861	22.7861	22.7861	+0.969%	0	+35.695%
2020-04-22	22.5675	22.5675	22.5675	22.5675	+1.028%	0	+37.009%
2020-04-21	22.3378	22.3378	22.3378	22.3378	-2.673%	0	+38.418%
2020-04-20	22.9512	22.9512	22.9512	22.9512	-1.440%	0	+34.719%
2020-04-17	23.2866	23.2866	23.2866	23.2866	+8.201%	0	+32.779%
2020-04-16	21.5000	24.0000	20.7000	21.5216	-7.604%	6,740	+43.668%
2020-04-15	23.2927	23.2927	23.2927	23.2927	-4.694%	0	+32.744%
2020-04-14	24.4400	24.4400	24.4400	24.4400	-0.746%	0	+26.512%
2020-04-13	24.6237	24.6237	24.6237	24.6237	+3.897%	0	+25.568%
2020-04-09	23.7000	23.7000	23.7000	23.7000	+0.787%	0	+30.462%
2020-04-08	23.5150	23.5150	23.5150	23.5150	+7.859%	2	+31.489%
2020-04-07	21.8017	21.8017	21.8017	21.8017	+4.253%	0	+41.822%
2020-04-06	20.9122	20.9122	20.9122	20.9122	+4.510%	0	+47.854%
2020-04-03	20.0098	20.0098	20.0098	20.0098	-1.660%	0	+54.522%
2020-04-02	20.3476	20.3476	20.3476	20.3476	-0.502%	0	+51.957%
2020-04-01	20.4502	20.4502	20.4502	20.4502	-2.496%	194	+51.195%
2020-03-31	20.8900	21.5000	20.1000	20.9737	-3.953%	16,190	+47.421%
2020-03-30	21.2100	22.0000	20.3300	21.8370	-4.518%	9,298	+41.593%
2020-03-27	22.8702	22.8702	22.8702	22.8702	+4.018%	63	+35.196%
2020-03-26	21.9868	21.9868	21.9868	21.9868	+6.203%	0	+40.628%
2020-03-25	19.9800	20.7026	19.8600	20.7026	+7.772%	1,142	+49.351%
2020-03-24	19.2097	19.2097	19.2097	19.2097	+6.751%	0	+60.958%
2020-03-23	17.9948	17.9948	17.9948	17.9948	-8.531%	0	+71.825%
2020-03-20	19.9600	19.9600	19.6731	19.6731	+1.488%	322	+57.167%
2020-03-19	19.2400	19.3846	19.2400	19.3846	-9.254%	600	+59.506%
2020-03-18	21.3613	21.3613	21.3613	21.3613	-2.135%	0	+44.746%
2020-03-16	21.8274	21.8274	21.8274	21.8274	-8.829%	0	+41.655%
2020-03-13	23.9412	23.9412	23.9412	23.9412	-0.710%	3	+29.148%
2020-03-12	23.2400	24.1124	23.2400	24.1124	-6.714%	950	+28.231%
2020-03-11	25.8477	25.8477	25.8477	25.8477	-4.026%	0	+19.622%
2020-03-10	26.9321	26.9321	26.9321	26.9321	-0.096%	0	+14.806%
2020-03-09	26.9581	26.9581	26.9581	26.9581	-8.634%	601	+14.695%
2020-03-06	29.5055	29.5055	29.5055	29.5055	-1.286%	0	+4.793%
2020-03-05	29.8900	29.8900	29.8900	29.8900	-6.284%	100	+3.445%
2020-03-04	31.8941	31.8941	31.8941	31.8941	+2.711%	0	-3.055%
2020-03-03	31.0524	31.0524	31.0524	31.0524	-2.219%	17	-0.428%
2020-03-02	31.7570	31.7570	31.7570	31.7570	+2.209%	0	-2.637%
2020-02-28	31.0705	31.0705	31.0705	31.0705	-4.040%	56	-0.486%
2020-02-27	32.3785	32.3785	32.3785	32.3785	-3.294%	44	-4.506%
2020-02-26	33.4814	33.4814	33.4814	33.4814	+0.233%	0	-7.651%
2020-02-25	35.1500	35.1500	33.4036	33.4036	-5.919%	892	-7.436%
2020-02-24	35.5050	35.5050	35.5050	35.5050	-1.512%	80	-12.915%
2020-02-21	36.0500	36.0500	36.0500	36.0500	+0.069%	0	-14.231%
2020-02-20	36.0250	36.0250	36.0250	36.0250	-0.208%	0	-14.172%
2020-02-19	36.1000	36.1000	36.1000	36.1000	+0.965%	0	-14.350%
2020-02-18	35.7550	35.7550	35.7550	35.7550	-1.243%	0	-13.524%
2020-02-14	36.2050	36.2050	36.2050	36.2050	+0.287%	0	-14.599%
2020-02-13	36.1015	36.1015	36.1015	36.1015	-0.766%	0	-14.354%
2020-02-12	36.3800	36.3800	36.3800	36.3800	+0.943%	0	-15.009%
2020-02-11	36.0400	36.0400	36.0400	36.0400	+0.750%	0	-14.208%
2020-02-10	35.7716	35.7716	35.7716	35.7716	-0.135%	0	-13.564%
2020-02-07	35.8200	35.8200	35.8200	35.8200	-0.954%	0	-13.681%
2020-02-06	36.1650	36.1650	36.1650	36.1650	+1.046%	0	-14.504%
2020-02-05	35.7905	35.7905	35.7905	35.7905	+0.254%	0	-13.609%
2020-02-04	35.7000	35.7000	35.7000	35.7000	+0.295%	0	-13.390%
2020-02-03	35.5950	35.5950	35.5950	35.5950	+1.604%	2	-13.135%
2020-01-31	35.0332	35.0332	35.0332	35.0332	-1.163%	0	-11.742%
2020-01-30	35.4456	35.4456	35.4456	35.4456	-0.280%	0	-12.769%
2020-01-29	35.5450	35.5450	35.5450	35.5450	+0.041%	0	-13.013%
2020-01-28	35.5305	35.5305	35.5305	35.5305	+0.454%	0	-12.977%
2020-01-27	35.3700	35.3700	35.3700	35.3700	-2.212%	0	-12.582%
2020-01-24	36.1700	36.1700	36.1700	36.1700	-0.727%	0	-14.516%
2020-01-23	36.3500	36.4350	36.3500	36.4350	-0.301%	400	-15.138%
2020-01-22	36.5450	36.5450	36.5450	36.5450	-0.707%	0	-15.393%
2020-01-21	36.8051	36.8051	36.8051	36.8051	-0.728%	0	-15.991%
2020-01-17	37.0750	37.0750	37.0750	37.0750	+0.555%	0	-16.603%
2020-01-16	36.8702	36.8702	36.8702	36.8702	+0.450%	0	-16.139%
2020-01-15	36.7050	36.7050	36.7050	36.7050	-0.014%	0	-15.762%
2020-01-14	36.7100	36.7100	36.7100	36.7100	+0.218%	0	-15.773%
2020-01-13	36.6300	36.6300	36.6300	36.6300	+0.233%	0	-15.589%
2020-01-10	36.5450	36.5450	36.5450	36.5450	-0.820%	0	-15.393%
2020-01-09	36.8470	36.8470	36.8470	36.8470	+0.319%	0	-16.087%
2020-01-08	36.7300	36.7300	36.7300	36.7300	+0.287%	0	-15.819%
2020-01-07	36.6250	36.6250	36.6250	36.6250	-0.164%	0	-15.578%
2020-01-06	36.6850	36.6850	36.6850	36.6850	-0.095%	0	-15.716%
2020-01-03	36.7200	36.7200	36.7200	36.7200	-1.173%	0	-15.796%
2020-01-02	37.1558	37.1558	37.1558	37.1558	+0.530%	0	-16.784%
2019-12-31	36.9600	36.9600	36.9600	36.9600	+0.122%	0	-16.343%
2019-12-30	36.9150	36.9150	36.9150	36.9150	-0.297%	0	-16.241%
2019-12-27	37.0250	37.0250	37.0250	37.0250	-0.377%	0	-16.490%
2019-12-26	37.1650	37.1650	37.1650	37.1650	+0.324%	0	-16.805%
2019-12-24	37.0450	37.0450	37.0450	37.0450	+0.584%	16	-16.535%
2019-12-23	36.8300	36.8300	36.8300	36.8300	-0.795%	660	-16.048%
2019-12-20	37.1250	37.1250	37.1250	37.1250	+0.815%	0	-16.715%
2019-12-19	36.8250	36.8250	36.8250	36.8250	+0.014%	0	-16.036%
2019-12-18	36.8200	36.8200	36.8200	36.8200	-0.041%	0	-16.025%
2019-12-17	36.8350	36.8350	36.8350	36.8350	+0.231%	0	-16.059%
2019-12-16	36.7500	36.7500	36.7500	36.7500	+0.571%	0	-15.865%
2019-12-13	36.5414	36.5414	36.5414	36.5414	-0.187%	0	-15.385%
2019-12-12	36.6100	36.6100	36.6100	36.6100	+2.257%	0	-15.543%
2019-12-11	35.8019	35.8019	35.8019	35.8019	+0.145%	0	-13.637%
2019-12-10	35.7500	35.7500	35.7500	35.7500	+0.168%	0	-13.512%
2019-12-09	35.6900	35.6900	35.6900	35.6900	-0.585%	0	-13.366%
2019-12-06	35.9000	35.9000	35.9000	35.9000	+1.212%	0	-13.873%
2019-12-05	35.4700	35.4700	35.4700	35.4700	+0.410%	0	-12.829%
2019-12-04	35.3250	35.3250	35.3250	35.3250	+0.799%	0	-12.471%
2019-12-03	35.0450	35.0450	35.0450	35.0450	-1.656%	0	-11.772%
2019-12-02	35.6351	35.6351	35.6351	35.6351	-0.449%	0	-13.233%
2019-11-29	35.7957	35.7957	35.7957	35.7957	-0.595%	0	-13.622%
2019-11-27	36.0100	36.0100	36.0100	36.0100	+0.306%	0	-14.136%
2019-11-26	35.9000	35.9000	35.9000	35.9000	-0.650%	0	-13.873%
2019-11-25	36.1350	36.1350	36.1350	36.1350	+0.795%	0	-14.433%
2019-11-22	35.8500	35.8500	35.8500	35.8500	+0.154%	0	-13.753%
2019-11-21	35.7950	35.7950	35.7950	35.7950	+0.505%	50	-13.620%
2019-11-20	35.6150	35.6150	35.6150	35.6150	-0.535%	0	-13.184%
2019-11-19	35.8067	35.8067	35.8067	35.8067	-0.246%	0	-13.649%
2019-11-18	35.8950	35.8950	35.8950	35.8950	-0.347%	0	-13.861%
2019-11-15	36.0200	36.0200	36.0200	36.0200	+0.502%	0	-14.160%
2019-11-14	35.8400	35.8400	35.8400	35.8400	0.000%	0	-13.729%
2019-11-13	35.8400	35.8400	35.8400	35.8400	-0.748%	0	-13.729%
2019-11-12	36.1100	36.1100	36.1100	36.1100	-0.441%	0	-14.374%
2019-11-11	36.2700	36.2700	36.2700	36.2700	-0.492%	0	-14.752%
2019-11-08	36.4493	36.4493	36.4493	36.4493	-0.166%	0	-15.171%
2019-11-07	36.5100	36.5100	36.5100	36.5100	+1.024%	0	-15.312%
2019-11-06	36.1400	36.1400	36.1400	36.1400	-0.665%	0	-14.445%
2019-11-05	36.3821	36.3821	36.3821	36.3821	+0.893%	0	-15.014%
2019-11-04	36.0600	36.0600	36.0600	36.0600	+1.292%	0	-14.255%
2019-11-01	35.6001	35.6001	35.6001	35.6001	+1.990%	0	-13.147%
2019-10-31	34.9054	34.9054	34.9054	34.9054	-1.174%	0	-11.419%
2019-10-30	35.3200	35.3200	35.3200	35.3200	-0.884%	0	-12.459%
2019-10-29	35.6350	35.6350	35.6350	35.6350	+0.437%	0	-13.232%
2019-10-28	35.4800	35.4800	35.4800	35.4800	+0.896%	0	-12.853%
2019-10-25	35.1650	35.1650	35.1650	35.1650	+1.413%	0	-12.073%
2019-10-24	34.6750	34.6750	34.6750	34.6750	+0.181%	0	-10.830%
2019-10-23	34.6125	34.6125	34.6125	34.6125	+0.051%	0	-10.669%
2019-10-22	34.5950	34.5950	34.5950	34.5950	+0.171%	0	-10.624%
2019-10-21	34.5360	34.5360	34.5360	34.5360	+0.688%	0	-10.471%
2019-10-18	34.2999	34.2999	34.2999	34.2999	+0.704%	0	-9.855%
2019-10-17	34.0600	34.0600	34.0600	34.0600	+0.680%	0	-9.220%
2019-10-16	33.8300	33.8300	33.8300	33.8300	-0.646%	0	-8.603%
2019-10-15	34.0500	34.0500	34.0500	34.0500	+1.553%	0	-9.194%
2019-10-14	33.5293	33.5293	33.5293	33.5293	-0.384%	0	-7.783%
2019-10-11	33.6584	33.6584	33.6584	33.6584	+1.764%	0	-8.137%
2019-10-10	33.0749	33.0749	33.0749	33.0749	+1.151%	0	-6.516%
2019-10-09	32.6986	32.6986	32.6986	32.6986	+0.704%	0	-5.441%
2019-10-08	32.4700	32.4700	32.4700	32.4700	-1.960%	0	-4.775%
2019-10-07	33.1193	33.1193	33.1193	33.1193	-0.168%	0	-6.642%
2019-10-04	33.1750	33.1750	33.1750	33.1750	+0.809%	0	-6.798%
2019-10-03	32.6180	32.9088	32.6180	32.9088	+0.163%	442	-6.045%
2019-10-02	32.8552	32.8552	32.8552	32.8552	-2.086%	0	-5.891%
2019-10-01	33.5550	33.5550	33.5550	33.5550	-2.299%	0	-7.854%
2019-09-30	34.3445	34.3445	34.3445	34.3445	+0.101%	0	-9.972%
2019-09-27	34.3100	34.3100	34.3100	34.3100	+0.120%	0	-9.882%
2019-09-26	34.2689	34.2689	34.2689	34.2689	-0.381%	0	-9.774%
2019-09-25	34.4000	34.4000	34.4000	34.4000	+1.971%	0	-10.117%
2019-09-24	34.3200	34.3500	33.7350	33.7350	-2.047%	1,700	-8.346%
2019-09-23	34.4400	34.4400	34.4400	34.4400	+0.555%	0	-10.222%
2019-09-20	34.2500	34.2500	34.2500	34.2500	-0.725%	0	-9.724%
2019-09-19	34.5000	34.5000	34.4700	34.5000	-0.433%	690	-10.378%
2019-09-18	34.6500	34.6500	34.6500	34.6500	+0.173%	0	-10.766%
2019-09-17	34.5900	34.5900	34.5900	34.5900	-0.618%	0	-10.611%
2019-09-16	34.8050	34.8050	34.8050	34.8050	-0.429%	0	-11.163%
2019-09-13	34.9550	34.9550	34.9550	34.9550	+0.677%	0	-11.545%
2019-09-12	34.7200	34.7200	34.7200	34.7200	+0.201%	0	-10.946%
2019-09-11	34.6502	34.6502	34.6502	34.6502	+1.187%	0	-10.766%
2019-09-10	34.2436	34.2436	34.2436	34.2436	+1.931%	0	-9.707%
2019-09-09	33.5950	33.5950	33.5950	33.5950	+2.680%	0	-7.964%
2019-09-06	32.7180	32.7180	32.7180	32.7180	-0.159%	0	-5.497%
2019-09-05	32.7700	32.7700	32.7700	32.7700	+2.969%	0	-5.647%
2019-09-04	31.8250	31.8250	31.8250	31.8250	+1.187%	0	-2.845%
2019-09-03	31.5300	31.5300	31.3000	31.4517	-1.665%	1,100	-1.692%
2019-08-30	31.9842	31.9842	31.9842	31.9842	+0.406%	0	-3.329%
2019-08-29	31.8550	31.8550	31.8550	31.8550	+1.920%	0	-2.936%
2019-08-28	31.2550	31.2550	31.2550	31.2550	+1.280%	0	-1.073%
2019-08-27	30.8600	30.8600	30.8600	30.8600	-0.789%	0	+0.193%
2019-08-26	31.1054	31.1054	31.1054	31.1054	+0.668%	0	-0.597%
2019-08-23	30.8991	30.8991	30.8991	30.8991	-3.392%	0	+0.066%
2019-08-22	31.9841	31.9841	31.9841	31.9841	+0.013%	0	-3.328%
2019-08-21	31.9800	31.9800	31.9800	31.9800	+0.650%	0	-3.316%
2019-08-20	31.7735	31.7735	31.7735	31.7735	-1.325%	0	-2.687%
2019-08-19	32.2000	32.2000	32.2000	32.2000	+1.657%	0	-3.976%
2019-08-16	31.6750	31.6750	31.6750	31.6750	+2.010%	0	-2.385%
2019-08-15	31.0508	31.0508	31.0508	31.0508	+0.001%	22	-0.423%
2019-08-14	31.6600	31.6600	31.0505	31.0505	-3.819%	500	-0.422%
2019-08-13	32.2833	32.2833	32.2833	32.2833	+1.132%	0	-4.224%
2019-08-12	31.9220	31.9220	31.9220	31.9220	-2.240%	0	-3.140%
2019-08-09	32.5500	32.6600	32.1350	32.6535	-0.734%	1,300	-5.310%
2019-08-08	32.8950	32.8950	32.8950	32.8950	+2.115%	0	-6.005%
2019-08-07	32.2137	32.2137	32.2137	32.2137	-0.743%	0	-4.017%
2019-08-06	32.4550	32.4550	32.4550	32.4550	+0.387%	0	-4.731%
2019-08-05	32.3300	32.3300	32.3300	32.3300	-3.593%	0	-4.363%
2019-08-02	33.5350	33.5350	33.5350	33.5350	-1.474%	0	-7.799%
2019-08-01	34.0366	34.0366	34.0366	34.0366	-3.449%	0	-9.158%
2019-07-31	35.2524	35.2524	35.2524	35.2524	-0.670%	0	-12.291%
2019-07-30	35.4901	35.4901	35.4901	35.4901	+0.548%	0	-12.878%
2019-07-29	35.2965	35.2965	35.2965	35.2965	-0.601%	0	-12.400%
2019-07-26	35.5100	35.5100	35.5100	35.5100	+1.096%	0	-12.927%
2019-07-25	35.1250	35.1250	35.1250	35.1250	-0.743%	0	-11.973%
2019-07-24	35.3880	35.3880	35.3880	35.3880	+1.777%	0	-12.627%
2019-07-23	34.7700	34.7700	34.7700	34.7700	+1.282%	0	-11.074%
2019-07-22	34.3300	34.3300	34.3300	34.3300	-0.502%	0	-9.934%
2019-07-19	34.5033	34.5033	34.5033	34.5033	+0.488%	0	-10.387%
2019-07-18	33.9100	34.3356	33.8500	34.3356	+0.503%	1,280	-9.949%
2019-07-17	34.1639	34.1639	34.1639	34.1639	-0.859%	90	-9.496%
2019-07-16	34.4600	34.4600	34.4600	34.4600	+0.029%	0	-10.274%
2019-07-15	34.3900	34.4500	34.3900	34.4500	-1.152%	600	-10.248%
2019-07-12	34.8514	34.8514	34.8514	34.8514	+1.180%	0	-11.282%
2019-07-11	34.4450	34.4450	34.4450	34.4450	+0.525%	0	-10.235%
2019-07-10	34.2650	34.2650	34.2650	34.2650	-0.305%	0	-9.763%
2019-07-09	34.3700	34.3700	34.3700	34.3700	-0.174%	0	-10.039%
2019-07-08	34.4300	34.4300	34.4300	34.4300	-0.821%	0	-10.196%
2019-07-05	34.7150	34.7150	34.7150	34.7150	+0.609%	0	-10.933%
2019-07-03	34.5050	34.5050	34.5050	34.5050	+0.353%	0	-10.391%
2019-07-02	34.3837	34.3837	34.3837	34.3837	-0.664%	0	-10.075%
2019-07-01	34.6135	34.6135	34.6135	34.6135	+0.694%	0	-10.672%
2019-06-28	34.3750	34.3750	34.3750	34.3750	+1.148%	0	-10.052%
2019-06-27	33.9850	33.9850	33.9850	33.9850	+0.699%	0	-9.020%
2019-06-26	33.7491	33.7491	33.7491	33.7491	+0.429%	0	-8.384%
2019-06-25	33.6050	33.6050	33.6050	33.6050	-0.030%	0	-7.991%
2019-06-24	33.6150	33.6150	33.6150	33.6150	-0.547%	0	-8.018%
2019-06-21	33.7999	33.7999	33.7999	33.7999	-0.089%	10	-8.522%
2019-06-20	33.8300	33.8300	33.8300	33.8300	+0.038%	0	-8.603%
2019-06-19	33.8173	33.8173	33.8173	33.8173	+0.096%	0	-8.569%
2019-06-18	33.7850	33.7850	33.7850	33.7850	+1.472%	10	-8.481%
2019-06-17	33.2950	33.2950	33.2950	33.2950	-0.686%	0	-7.134%
2019-06-14	33.5250	33.5250	33.5250	33.5250	-0.681%	0	-7.772%
2019-06-13	33.5700	33.8200	33.5700	33.7550	+0.345%	1,500	-8.400%
2019-06-12	33.4100	33.6390	33.4100	33.6390	+0.086%	1,200	-8.084%
2019-06-11	33.6100	33.6100	33.6100	33.6100	+0.224%	0	-8.005%
2019-06-10	33.5350	33.5350	33.5350	33.5350	+0.030%	0	-7.799%
2019-06-07	32.9900	33.5250	32.9900	33.5250	+0.759%	1,200	-7.772%
2019-06-06	33.2724	33.2724	33.2724	33.2724	+0.365%	0	-7.071%
2019-06-05	33.1200	33.1513	33.1200	33.1513	-0.170%	600	-6.732%
2019-06-04	32.7900	33.2078	32.7900	33.2078	+2.973%	752	-6.891%
2019-06-03	32.2300	32.2491	32.2300	32.2491	+1.110%	600	-4.123%
2019-05-31	31.8950	31.8950	31.8950	31.8950	-1.831%	0	-3.058%
2019-05-30	32.4900	32.4900	32.4900	32.4900	-1.156%	0	-4.833%
2019-05-29	32.3300	32.8700	32.3300	32.8700	-0.103%	600	-5.934%
2019-05-28	33.0500	33.1100	32.9040	32.9040	-0.862%	1,300	-6.031%
2019-05-24	33.1900	33.1900	33.1900	33.1900	+0.661%	0	-6.841%
2019-05-23	32.9720	32.9720	32.9720	32.9720	-2.320%	0	-6.225%
2019-05-22	33.7550	33.7550	33.7550	33.7550	-1.055%	0	-8.400%
2019-05-21	34.1150	34.1150	34.1150	34.1150	+0.798%	0	-9.367%
2019-05-20	33.8450	33.8450	33.8450	33.8450	-0.703%	0	-8.644%
2019-05-17	34.0845	34.0845	34.0845	34.0845	-0.409%	0	-9.285%
2019-05-16	34.2245	34.2245	34.2245	34.2245	+0.086%	118	-9.657%
2019-05-15	33.6100	34.1950	33.5800	34.1950	-0.717%	755	-9.579%

.dark-mode .LGnJJ6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LGnJJ6{ color: #333333; background-color: white; border: 2px solid #333333; }DIVCC-Tracks Exchange Traded Notes Miller/Howard Strategic Dividend Reinvestor Due September 16, 2024stock NYSE

DIVC
C-Tracks Exchange Traded Notes Miller/Howard Strategic Dividend Reinvestor Due September 16, 2024
stock NYSE