Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DIV
Global X SuperDividend U.S. ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:59 PM EDT
19.64USD+0.204%(+0.04)232,994
19.63Bid   19.65Ask   0.02Spread
Pre-market
Aug 5, 2026 8:25:30 AM EDT
19.74USD-0.001%(0.00)0
After-hours
Aug 4, 2026 4:10:30 PM EDT
19.74USD0.000%(0.00)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11401


DIV Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DIV Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DIV Aug 21, 2026 Exp. - Max Pain @ $19.00

Puts
Calls


DIV Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
28 C00%0DIV260821C00028000
27 C00%0DIV260821C00027000
26 C00%0DIV260821C00026000
25 C00%0DIV260821C00025000
24 C00%0DIV260821C00024000
23 C00%0DIV260821C00023000
22 C00%0DIV260821C00022000
21 C0.050%2207-22DIV260821C00021000
20 C0.10+100.00%11207-22DIV260821C00020000
19 C1.000%1107-17DIV260821C00019000
18 C00%0DIV260821C00018000
17 C00%0DIV260821C00017000
16 C00%0DIV260821C00016000
15 C00%0DIV260821C00015000
14 C00%0DIV260821C00014000
13 C00%0DIV260821C00013000
12 C00%0DIV260821C00012000
11 C7.800%1007-16DIV260821C00011000
10 C00%0DIV260821C00010000
Puts
StrikePriceChangeVolOILastContract Name
28 P00%0DIV260821P00028000
27 P00%0DIV260821P00027000
26 P00%0DIV260821P00026000
25 P00%0DIV260821P00025000
24 P00%0DIV260821P00024000
23 P00%0DIV260821P00023000
22 P00%0DIV260821P00022000
21 P00%0DIV260821P00021000
20 P00%0DIV260821P00020000
19 P0.200%1108-04DIV260821P00019000
18 P00%0DIV260821P00018000
17 P00%0DIV260821P00017000
16 P00%0DIV260821P00016000
15 P00%0DIV260821P00015000
14 P00%0DIV260821P00014000
13 P00%0DIV260821P00013000
12 P00%0DIV260821P00012000
11 P00%0DIV260821P00011000
10 P00%0DIV260821P00010000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC