Dark

DISO
YieldMax DIS Option Income Strategy ETF
stock NYSE

Inactive

Jun 15, 2026

9.46USD+0.050%(+0.00)24,761

Pre-market

0.00USD-100.000%(-9.45)0

After-hours

0.00USD0.000%(0.00)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-15	9.2500	9.51000	9.250000	9.4550	+0.050%	24,761	0.000%
2026-06-12	9.4300	9.49000	9.430000	9.4503	-0.050%	5,726	+0.050%
2026-06-11	9.2800	9.45500	9.280000	9.4550	+0.582%	8,541	0.000%
2026-06-10	9.3900	9.47000	9.390000	9.4003	+0.001%	3,680	+0.582%
2026-06-09	9.3900	9.45000	9.370100	9.4002	+0.166%	2,951	+0.583%
2026-06-08	9.3300	9.42000	9.330000	9.3846	-0.212%	20,986	+0.750%
2026-06-05	9.3800	9.45000	9.370000	9.4045	-0.005%	12,514	+0.537%
2026-06-04	9.5200	9.52960	9.405000	9.4050	-0.830%	5,667	+0.532%
2026-06-03	9.6150	9.63500	9.460100	9.4837	-1.716%	6,427	-0.303%
2026-06-02	9.6600	9.70000	9.570000	9.6493	-1.084%	54,458	-2.014%
2026-06-01	9.5500	9.79000	9.430000	9.7550	+0.595%	52,163	-3.075%
2026-05-29	9.8000	9.84000	9.697300	9.6973	-1.400%	2,828	-2.499%
2026-05-28	9.8000	9.83500	9.800000	9.8350	-0.347%	1,502	-3.864%
2026-05-27	9.8400	9.92000	9.820100	9.8692	+0.297%	3,763	-4.197%
2026-05-26	9.9900	9.99000	9.790000	9.8400	+0.283%	9,056	-3.913%
2026-05-22	9.6600	9.91000	9.660000	9.8122	-0.394%	4,698	-3.640%
2026-05-21	9.7800	9.92000	9.750000	9.8510	-1.045%	5,545	-4.020%
2026-05-20	10.0300	10.03000	9.930000	9.9550	+1.426%	2,118	-5.023%
2026-05-19	9.9500	9.95000	9.790000	9.8150	-1.080%	5,240	-3.668%
2026-05-18	10.0000	10.00000	9.880000	9.9222	+1.195%	3,205	-4.709%
2026-05-15	10.0000	10.02290	9.770000	9.8050	-2.612%	9,227	-3.570%
2026-05-14	10.0400	10.06800	10.039900	10.0680	-0.340%	1,687	-6.089%
2026-05-13	10.0800	10.14000	10.040000	10.1023	-1.006%	2,358	-6.407%
2026-05-12	10.0900	10.20500	10.020000	10.2050	+1.586%	3,361	-7.349%
2026-05-11	10.4000	10.40000	10.030000	10.0457	-2.846%	11,607	-5.880%
2026-05-08	10.5900	10.59000	10.320100	10.3400	-0.618%	9,343	-8.559%
2026-05-07	10.4800	10.52000	10.370000	10.4043	-0.687%	8,136	-9.124%
2026-05-06	10.5000	10.51000	10.340100	10.4763	+6.962%	23,785	-9.749%
2026-05-05	9.9400	9.94000	9.794400	9.7944	-1.415%	11,039	-3.465%
2026-05-04	10.0400	10.04000	9.920000	9.9350	-1.231%	3,275	-4.831%
2026-05-01	10.0300	10.14000	10.000000	10.0588	-0.273%	18,888	-6.003%
2026-04-30	10.0000	10.08630	9.975000	10.0863	+1.460%	1,427	-6.259%
2026-04-29	9.9200	9.94120	9.899800	9.9412	-0.178%	2,907	-4.891%
2026-04-28	9.9900	9.99000	9.910000	9.9589	-0.662%	8,625	-5.060%
2026-04-27	10.0000	10.13000	10.000000	10.0253	-0.106%	10,407	-5.689%
2026-04-24	10.0600	10.07000	10.010000	10.0359	-0.889%	12,780	-5.788%
2026-04-23	10.2424	10.24240	10.050000	10.1259	-1.614%	7,110	-6.626%
2026-04-22	10.4000	10.40000	10.279900	10.2920	+0.449%	1,869	-8.133%
2026-04-21	10.4100	10.43000	10.240000	10.2460	-1.643%	3,154	-7.720%
2026-04-20	10.4044	10.45000	10.403600	10.4172	+0.269%	3,188	-9.237%
2026-04-17	10.2600	10.39950	10.260000	10.3893	+1.361%	3,290	-8.993%
2026-04-16	10.2100	10.24980	10.200000	10.2498	-0.111%	3,069	-7.754%
2026-04-15	10.2498	10.26120	10.200000	10.2612	+0.248%	6,706	-7.857%
2026-04-14	10.2000	10.26500	10.200000	10.2358	+0.887%	7,554	-7.628%
2026-04-13	9.9000	10.15000	9.900000	10.1458	+1.613%	2,272	-6.809%
2026-04-10	10.0150	10.04000	9.970100	9.9847	-0.385%	4,731	-5.305%
2026-04-09	10.0800	10.08000	9.945000	10.0233	-0.167%	4,115	-5.670%
2026-04-08	9.9780	10.05000	9.978000	10.0401	+2.466%	5,329	-5.828%
2026-04-07	9.8500	9.89000	9.775000	9.7985	-0.353%	1,064	-3.506%
2026-04-06	9.7600	9.87000	9.760000	9.8332	-0.513%	3,170	-3.846%
2026-04-02	9.8100	9.88390	9.730000	9.8839	+0.062%	1,450	-4.339%
2026-04-01	9.9200	9.96000	9.877800	9.8778	+0.186%	3,939	-4.280%
2026-03-31	9.7500	9.85950	9.720000	9.8595	+1.765%	1,304	-4.103%
2026-03-30	9.6000	9.71500	9.600000	9.6885	+1.663%	4,557	-2.410%
2026-03-27	9.6600	9.66000	9.530000	9.5300	-1.651%	4,347	-0.787%
2026-03-26	9.8100	9.81000	9.690000	9.6900	-1.825%	7,177	-2.425%
2026-03-25	9.8999	9.89990	9.870100	9.8701	-0.328%	1,617	-4.206%
2026-03-24	10.0300	10.03000	9.902600	9.9026	-1.270%	3,096	-4.520%
2026-03-23	10.1000	10.23000	10.030000	10.0300	-0.938%	24,211	-5.733%
2026-03-20	10.2200	10.22000	10.070000	10.1250	-0.284%	4,428	-6.617%
2026-03-19	10.0820	10.19820	10.080000	10.1538	-0.745%	6,040	-6.882%
2026-03-18	10.2600	10.29500	10.187000	10.2300	-0.244%	2,948	-7.576%
2026-03-17	10.1500	10.32000	10.150000	10.2550	+1.434%	4,232	-7.801%
2026-03-16	10.1520	10.22000	10.110000	10.1100	-0.590%	8,226	-6.479%
2026-03-13	10.2600	10.27000	10.165700	10.1700	-0.392%	7,726	-7.030%
2026-03-12	10.2850	10.28500	10.190000	10.2100	-1.431%	5,711	-7.395%
2026-03-11	10.4000	10.40000	10.352000	10.3582	-0.498%	1,836	-8.720%
2026-03-10	10.3500	10.47990	10.340000	10.4100	+0.192%	2,065	-9.174%
2026-03-09	10.1450	10.39000	10.145000	10.3900	-0.048%	4,768	-8.999%
2026-03-06	10.4100	10.41000	10.270000	10.3950	-1.000%	10,275	-9.043%
2026-03-05	10.5600	10.56000	10.410000	10.5000	-1.139%	14,846	-9.952%
2026-03-04	10.6700	10.69000	10.610000	10.6210	-0.187%	9,141	-10.978%
2026-03-03	10.7500	10.76000	10.530000	10.6409	-1.927%	48,344	-11.145%
2026-03-02	10.7700	10.87000	10.770000	10.8500	-1.184%	9,660	-12.857%
2026-02-27	10.7800	11.06000	10.780000	10.9800	+0.089%	1,099,204	-13.889%
2026-02-26	11.0200	11.02000	10.970200	10.9702	-0.087%	894	-13.812%
2026-02-25	10.9700	10.98990	10.930000	10.9797	-0.566%	2,307	-13.887%
2026-02-24	10.9500	11.07000	10.950000	11.0422	+1.865%	9,829	-14.374%
2026-02-23	10.9000	10.92000	10.780000	10.8400	-1.324%	110,868	-12.777%
2026-02-20	10.9700	11.00300	10.940000	10.9854	-0.261%	7,136	-13.931%
2026-02-19	11.1000	11.10000	10.980000	11.0142	-1.351%	1,511	-14.156%
2026-02-18	10.9200	11.21490	10.920000	11.1650	+1.153%	8,816	-15.316%
2026-02-17	10.9700	11.19000	10.970000	11.0377	+0.070%	5,203	-14.339%
2026-02-13	10.5900	11.04629	10.590000	11.0300	+2.367%	6,646	-14.279%
2026-02-12	11.1300	11.13000	10.690000	10.7750	-5.535%	12,901	-12.251%
2026-02-11	11.6500	11.65000	11.400000	11.4064	-0.900%	7,341	-17.108%
2026-02-10	11.4600	11.59000	11.402000	11.5100	+1.633%	5,575	-17.854%
2026-02-09	11.3205	11.37000	11.310000	11.3251	-0.969%	2,341	-16.513%
2026-02-06	11.0000	11.44990	11.000000	11.4359	+2.560%	7,310	-17.322%
2026-02-05	11.3900	11.39000	11.110000	11.1505	-2.313%	15,444	-15.206%
2026-02-04	11.0360	11.49910	11.035000	11.4145	+2.775%	7,581	-17.167%
2026-02-03	11.1400	11.14000	10.890100	11.1063	-2.147%	20,067	-14.868%
2026-02-02	11.2900	11.52610	11.080000	11.3500	-3.926%	70,427	-16.696%
2026-01-30	11.6000	11.83000	11.600000	11.8138	+1.024%	19,074	-19.966%
2026-01-29	11.5600	11.69400	11.470000	11.6940	+0.925%	31,619	-19.147%
2026-01-28	11.6300	11.72000	11.561600	11.5868	-0.840%	8,984	-18.399%
2026-01-27	11.8000	11.80000	11.650000	11.6849	-0.342%	3,923	-19.084%
2026-01-26	11.6500	11.80000	11.650000	11.7250	+0.120%	8,714	-19.360%
2026-01-23	11.8600	11.86000	11.700000	11.7109	-1.681%	11,425	-19.263%
2026-01-22	11.9400	11.97000	11.890000	11.9111	+0.093%	10,421	-20.620%
2026-01-21	11.8300	11.93000	11.730100	11.9000	+2.410%	6,330	-20.546%
2026-01-20	11.5900	11.70000	11.540000	11.6200	-1.372%	74,167	-18.632%
2026-01-16	12.1000	12.10000	11.750000	11.7817	-1.901%	9,202	-19.748%
2026-01-15	11.9650	12.01000	11.840000	12.0100	+0.334%	21,533	-21.274%
2026-01-14	11.9740	11.98990	11.917500	11.9700	+0.178%	9,567	-21.011%
2026-01-13	11.9200	11.94870	11.820000	11.9487	+0.241%	4,971	-20.870%
2026-01-12	12.0900	12.10750	11.920000	11.9200	-2.112%	11,410	-20.680%
2026-01-09	12.1150	12.17720	12.050000	12.1772	+1.023%	11,008	-22.355%
2026-01-08	11.9100	12.07010	11.910000	12.0539	+0.115%	3,439	-21.561%
2026-01-07	12.0900	12.14000	11.962900	12.0400	-0.954%	17,263	-21.470%
2026-01-06	12.1200	12.16000	11.990100	12.1560	+0.397%	22,015	-22.219%
2026-01-05	11.7600	12.27000	11.760000	12.1079	+2.004%	9,308	-21.910%
2026-01-02	11.9500	11.98000	11.850100	11.8700	-2.305%	11,041	-20.345%
2025-12-31	12.1700	12.23000	12.120000	12.1500	-0.491%	8,775	-22.181%
2025-12-30	12.1800	12.25000	12.180000	12.2100	+0.246%	12,978	-22.563%
2025-12-29	12.1300	12.19000	12.110000	12.1800	+0.454%	12,091	-22.373%
2025-12-26	12.1100	12.16010	12.100000	12.1250	-1.020%	4,526	-22.021%
2025-12-24	12.1600	12.25000	12.160000	12.2500	+1.156%	2,522	-22.816%
2025-12-23	12.1100	12.13460	12.070000	12.1100	+0.581%	2,855	-21.924%
2025-12-22	11.9700	12.09200	11.970000	12.0400	+0.526%	87,723	-21.470%
2025-12-19	12.0300	12.15000	11.977000	11.9770	-0.441%	8,265	-21.057%
2025-12-18	12.0484	12.12500	12.000000	12.0300	+0.025%	4,719	-21.405%
2025-12-17	12.1100	12.11000	12.027000	12.0270	-1.418%	7,243	-21.385%
2025-12-16	11.9900	12.20000	11.990000	12.2000	+1.667%	35,634	-22.500%
2025-12-15	12.1700	12.17000	12.000000	12.0000	-0.330%	10,943	-21.208%
2025-12-12	12.1000	12.17000	12.039700	12.0397	-0.052%	13,050	-21.468%
2025-12-11	11.7800	12.04600	11.780000	12.0460	+1.504%	19,582	-21.509%
2025-12-10	11.6601	11.97000	11.660100	11.8675	+1.345%	6,616	-20.329%
2025-12-09	11.7600	11.76000	11.678900	11.7100	-0.459%	8,812	-19.257%
2025-12-08	11.5400	11.78000	11.540000	11.7640	+1.326%	16,780	-19.628%
2025-12-05	11.6151	11.61510	11.550000	11.6100	+0.398%	12,980	-18.562%
2025-12-04	11.6700	11.67000	11.530100	11.5640	-1.445%	11,921	-18.238%
2025-12-03	11.6900	11.75000	11.660000	11.7335	+0.199%	13,790	-19.419%
2025-12-02	11.8200	11.82000	11.692500	11.7102	-0.878%	14,801	-19.258%
2025-12-01	11.5100	11.82000	11.510000	11.8139	+1.844%	10,580	-19.967%
2025-11-28	11.5100	11.62000	11.510000	11.6000	-0.291%	6,231	-18.491%
2025-11-26	11.5950	11.68200	11.595000	11.6339	+0.413%	6,048	-18.729%
2025-11-25	11.5600	11.67000	11.540000	11.5861	+1.189%	17,226	-18.394%
2025-11-24	11.6400	11.66990	11.450000	11.4500	-1.981%	211,034	-17.424%
2025-11-21	11.5500	11.73990	11.540000	11.6814	+1.225%	10,777	-19.059%
2025-11-20	11.8100	11.81000	11.510000	11.5400	-2.040%	21,242	-18.068%
2025-11-19	11.8800	12.05000	11.740000	11.7803	-1.006%	10,256	-19.739%
2025-11-18	11.8500	12.00000	11.850000	11.9000	-0.151%	7,534	-20.546%
2025-11-17	11.8800	11.98980	11.850000	11.9180	+0.244%	16,643	-20.666%
2025-11-14	12.0100	12.10000	11.840000	11.8890	-1.198%	19,162	-20.473%
2025-11-13	12.3500	12.35000	11.800000	12.0331	-7.009%	61,735	-21.425%
2025-11-12	12.7100	12.94000	12.700000	12.9400	+1.844%	28,333	-26.932%
2025-11-11	12.6058	12.70570	12.543300	12.7057	+2.087%	4,453	-25.585%
2025-11-10	12.3100	12.48010	12.310000	12.4460	+1.050%	5,607	-24.032%
2025-11-07	12.2400	12.39000	12.240000	12.3167	-0.189%	13,732	-23.234%
2025-11-06	12.3300	12.39000	12.160000	12.3400	-0.804%	11,743	-23.379%
2025-11-05	12.4600	12.49940	12.400000	12.4400	-0.177%	11,757	-23.995%
2025-11-04	12.3900	12.47990	12.390000	12.4621	-0.063%	6,630	-24.130%
2025-11-03	12.5200	12.54000	12.451800	12.4700	-0.659%	12,344	-24.178%
2025-10-31	12.4699	12.55990	12.469900	12.5527	+0.261%	27,691	-24.678%
2025-10-30	12.3900	12.61000	12.340000	12.5200	+1.123%	5,979	-24.481%
2025-10-29	12.5000	12.50500	12.361000	12.3810	-1.173%	5,810	-23.633%
2025-10-28	12.5100	12.58000	12.510000	12.5280	-0.352%	7,776	-24.529%
2025-10-27	12.5200	12.57500	12.520000	12.5722	+0.419%	44,331	-24.794%
2025-10-24	12.6100	12.61000	12.519800	12.5198	-1.029%	14,619	-24.480%
2025-10-23	12.6200	12.65000	12.472000	12.6500	-0.012%	14,100	-25.257%
2025-10-22	12.6894	12.76000	12.651500	12.6515	-0.659%	10,694	-25.266%
2025-10-21	12.5800	12.74000	12.580000	12.7354	+1.639%	5,134	-25.758%
2025-10-20	12.4600	12.58000	12.460000	12.5300	+0.743%	298,102	-24.541%
2025-10-17	12.3000	12.47000	12.270000	12.4376	+0.881%	63,288	-23.981%
2025-10-16	12.4500	12.51000	12.240000	12.3290	-2.834%	4,422	-23.311%
2025-10-15	12.7206	12.72520	12.622500	12.6886	+0.644%	3,561	-25.484%
2025-10-14	12.4502	12.64250	12.450200	12.6074	+0.516%	5,144	-25.004%
2025-10-13	12.5300	12.58000	12.490000	12.5427	+1.087%	5,455	-24.618%
2025-10-10	12.5200	12.73000	12.400000	12.4078	-1.331%	12,887	-23.798%
2025-10-09	12.7350	12.73500	12.575200	12.5752	-0.513%	5,050	-24.812%
2025-10-08	12.7000	12.73680	12.630000	12.6400	-0.523%	30,301	-25.198%
2025-10-07	12.7200	12.75000	12.650000	12.7065	-0.497%	4,121	-25.589%
2025-10-06	12.7100	12.77000	12.590000	12.7700	+0.743%	7,336	-25.959%
2025-10-03	12.6351	12.73480	12.630000	12.6758	+0.210%	10,059	-25.409%
2025-10-02	12.6835	12.68350	12.520000	12.6492	-0.164%	11,667	-25.252%
2025-10-01	12.7300	12.93000	12.670000	12.6700	-1.371%	7,261	-25.375%
2025-09-30	12.8113	12.85500	12.770000	12.8461	+0.282%	3,625	-26.398%
2025-09-29	12.6700	12.86700	12.670000	12.8100	+0.866%	13,572	-26.190%
2025-09-26	12.7300	12.75990	12.660000	12.7000	+0.475%	7,054	-25.551%
2025-09-25	12.6900	12.76000	12.640000	12.6400	-2.348%	7,720	-25.198%
2025-09-24	12.8400	12.99050	12.840000	12.9439	+1.063%	18,451	-26.954%
2025-09-23	12.8850	12.96000	12.790000	12.8078	+0.061%	11,473	-26.178%
2025-09-22	12.7500	12.92000	12.750000	12.8000	-1.087%	55,520	-26.133%
2025-09-19	13.0500	13.05000	12.780000	12.9407	-0.954%	19,378	-26.936%
2025-09-18	13.1000	13.10860	13.010000	13.0654	-0.794%	11,853	-27.633%
2025-09-17	13.0400	13.20000	13.040000	13.1700	+0.598%	13,781	-28.208%
2025-09-16	13.1500	13.15000	13.040100	13.0917	-0.138%	3,231	-27.779%
2025-09-15	13.1500	13.18000	13.060000	13.1098	+0.151%	13,463	-27.878%
2025-09-12	13.0600	13.21000	13.060000	13.0900	-0.908%	5,403	-27.769%
2025-09-11	13.0800	13.21000	13.040000	13.2100	+1.071%	3,425	-28.425%
2025-09-10	13.2500	13.25000	13.025600	13.0700	-1.209%	4,708	-27.659%
2025-09-09	13.4500	13.45000	13.230000	13.2300	-1.219%	13,981	-28.534%
2025-09-08	13.3300	13.41000	13.310100	13.3933	+0.538%	8,904	-29.405%
2025-09-05	13.4200	13.42000	13.270000	13.3216	-0.349%	5,595	-29.025%
2025-09-04	13.2600	13.42990	13.248600	13.3682	+1.582%	6,657	-29.272%
2025-09-03	13.2100	13.30000	13.147500	13.1600	-0.936%	5,575	-28.153%
2025-09-02	13.3200	13.32000	13.080000	13.2844	-0.566%	14,172	-28.826%
2025-08-29	13.2000	13.36000	13.170100	13.3600	+0.973%	9,804	-29.229%
2025-08-28	13.3300	13.33000	13.130100	13.2312	-3.139%	14,227	-28.540%
2025-08-27	13.5600	13.66000	13.560000	13.6600	+0.692%	26,702	-30.783%
2025-08-26	13.6499	13.64990	13.516000	13.5661	-0.102%	11,311	-30.304%
2025-08-25	13.6767	13.69990	13.560000	13.5800	-1.164%	33,259	-30.376%
2025-08-22	13.6199	13.79990	13.619900	13.7400	+1.402%	56,896	-31.186%
2025-08-21	13.5600	13.57000	13.430000	13.5500	-0.208%	13,791	-30.221%
2025-08-20	13.4900	13.59000	13.467500	13.5783	+0.655%	28,544	-30.367%
2025-08-19	13.5400	13.54530	13.430000	13.4900	+0.148%	12,677	-29.911%
2025-08-18	13.4842	13.54990	13.470000	13.4700	+0.975%	139,011	-29.807%
2025-08-15	13.3600	13.50900	13.340000	13.3400	-0.818%	22,057	-29.123%
2025-08-14	13.4700	13.52640	13.310000	13.4500	-0.439%	5,672	-29.703%
2025-08-13	13.2481	13.55000	13.248100	13.5093	+1.822%	8,202	-30.011%
2025-08-12	13.2348	13.27980	13.130000	13.2675	+1.230%	7,019	-28.736%
2025-08-11	13.1200	13.14990	13.010000	13.1063	+0.355%	12,271	-27.859%
2025-08-08	13.1700	13.17000	13.060000	13.0600	-0.570%	10,353	-27.603%
2025-08-07	13.3600	13.36000	13.040000	13.1349	-1.669%	12,851	-28.016%
2025-08-06	13.5300	13.53000	13.050000	13.3578	-1.974%	21,810	-29.217%
2025-08-05	13.6300	13.68250	13.550000	13.6268	-0.170%	9,441	-30.615%
2025-08-04	13.5900	13.70000	13.590000	13.6500	+1.261%	13,817	-30.733%
2025-08-01	13.5900	13.59000	13.330000	13.4800	-1.520%	15,318	-29.859%
2025-07-31	13.7600	13.81500	13.670000	13.6881	-2.436%	26,443	-30.925%
2025-07-30	14.0700	14.10000	13.966800	14.0299	-0.497%	17,451	-32.608%
2025-07-29	14.2500	14.25000	14.010100	14.1000	-0.106%	20,817	-32.943%
2025-07-28	14.2000	14.22500	14.080000	14.1150	-0.823%	17,198	-33.015%
2025-07-25	14.2600	14.26000	14.150000	14.2322	-0.474%	9,850	-33.566%
2025-07-24	14.4100	14.41000	14.258000	14.3000	-0.172%	13,040	-33.881%
2025-07-23	14.2715	14.36770	14.261400	14.3246	+0.715%	18,433	-33.995%
2025-07-22	14.2000	14.22500	14.190000	14.2229	+0.091%	17,907	-33.523%
2025-07-21	14.2300	14.29830	14.150000	14.2100	-0.008%	114,286	-33.462%
2025-07-18	14.2000	14.23500	14.135000	14.2111	-0.567%	7,000	-33.468%
2025-07-17	14.0550	14.29210	14.055000	14.2921	+1.768%	8,730	-33.845%
2025-07-16	14.0740	14.07400	13.990000	14.0438	+0.586%	5,234	-32.675%
2025-07-15	14.1000	14.10000	13.940000	13.9620	-0.796%	10,616	-32.280%
2025-07-14	13.9800	14.12990	13.980000	14.0741	+0.179%	13,397	-32.820%
2025-07-11	14.1200	14.12000	14.020000	14.0490	-1.031%	38,228	-32.700%
2025-07-10	14.1400	14.21000	14.140000	14.1953	+0.451%	15,005	-33.393%
2025-07-09	14.3800	14.38000	14.110000	14.1315	-1.316%	18,135	-33.093%
2025-07-08	14.3700	14.40000	14.240000	14.3200	-0.070%	19,257	-33.973%
2025-07-07	14.4400	14.50000	14.300000	14.3300	-1.036%	21,022	-34.020%
2025-07-03	14.3800	14.48000	14.350000	14.4800	-2.162%	22,089	-34.703%
2025-07-02	14.8000	14.83990	14.760100	14.8000	-0.404%	42,753	-36.115%
2025-07-01	14.9000	14.90000	14.750000	14.8600	-0.134%	13,006	-36.373%
2025-06-30	14.9900	14.99000	14.790000	14.8800	+0.950%	26,633	-36.458%
2025-06-27	14.7100	14.79990	14.670000	14.7400	+0.477%	39,452	-35.855%
2025-06-26	14.5945	14.69990	14.544200	14.6700	+1.035%	8,029	-35.549%
2025-06-25	14.4700	14.52990	14.430000	14.5197	+0.343%	8,407	-34.882%
2025-06-24	14.4788	14.48220	14.420000	14.4700	+1.189%	5,770	-34.658%
2025-06-23	14.2600	14.34000	14.140000	14.3000	-0.003%	143,271	-33.881%
2025-06-20	14.5000	14.50000	14.270000	14.3004	+0.022%	8,343	-33.883%
2025-06-18	14.3200	14.35000	14.180000	14.2973	-0.174%	3,937	-33.869%
2025-06-17	14.3700	14.45000	14.322200	14.3222	-0.975%	6,355	-33.984%
2025-06-16	14.2700	14.52000	14.270000	14.4632	+0.790%	14,462	-34.627%
2025-06-13	14.1700	14.35360	14.170000	14.3499	-0.283%	9,795	-34.111%
2025-06-12	14.4599	14.45990	14.300000	14.3906	-0.204%	10,396	-34.297%
2025-06-11	14.4600	14.49000	14.350000	14.4200	+0.333%	17,956	-34.431%
2025-06-10	14.1801	14.53990	14.180100	14.3722	+1.636%	24,189	-34.213%
2025-06-09	14.0500	14.21000	14.020000	14.1408	+0.646%	31,683	-33.137%
2025-06-06	14.0500	14.05000	13.860000	14.0500	+1.364%	29,803	-32.705%
2025-06-05	13.8900	14.01000	13.750000	13.8609	-4.408%	30,542	-31.787%
2025-06-04	14.6500	14.65000	14.480000	14.5000	-0.617%	39,902	-34.793%
2025-06-03	14.7300	14.73000	14.460000	14.5900	+0.899%	19,060	-35.195%
2025-06-02	14.4000	14.53990	14.360000	14.4600	-0.345%	14,116	-34.613%
2025-05-30	14.3600	14.51000	14.330000	14.5100	+1.045%	16,983	-34.838%
2025-05-29	14.3499	14.36000	14.181500	14.3600	-0.070%	5,044	-34.157%
2025-05-28	14.3200	14.37000	14.250000	14.3700	+0.372%	4,404	-34.203%
2025-05-27	14.2700	14.37000	14.140000	14.3167	+2.033%	6,969	-33.958%
2025-05-23	14.0000	14.11000	13.976000	14.0314	-1.233%	15,037	-32.615%
2025-05-22	14.0800	14.27500	14.080000	14.2066	+0.705%	4,441	-33.446%
2025-05-21	14.3600	14.42000	14.107100	14.1071	-1.580%	10,659	-32.977%
2025-05-20	14.4200	14.42000	14.333600	14.3336	+0.375%	9,366	-34.036%
2025-05-19	14.3800	14.39000	14.280000	14.2800	-0.751%	84,673	-33.789%
2025-05-16	14.3000	14.40000	14.191100	14.3881	+0.592%	3,778	-34.286%
2025-05-15	14.3100	14.31000	14.240000	14.3034	-0.284%	6,894	-33.897%
2025-05-14	14.0500	14.34420	14.050000	14.3442	+1.062%	10,432	-34.085%
2025-05-13	14.1500	14.25000	14.110700	14.1934	+0.702%	9,979	-33.385%
2025-05-12	14.1100	14.13000	13.960100	14.0944	+1.399%	16,394	-32.917%
2025-05-09	13.7700	13.90000	13.690000	13.9000	+1.212%	15,960	-31.978%
2025-05-08	13.8100	13.82990	13.650000	13.7336	-1.973%	20,232	-31.154%
2025-05-07	13.7400	14.04990	13.740000	14.0100	+7.028%	45,900	-32.512%
2025-05-06	12.9700	13.09000	12.920000	13.0900	+0.514%	6,111	-27.769%
2025-05-05	12.9800	13.10000	12.800000	13.0231	-0.663%	15,587	-27.398%
2025-05-02	13.0000	13.18990	13.000000	13.1100	+1.628%	9,898	-27.879%
2025-05-01	12.9200	12.92980	12.830100	12.9000	-0.014%	5,111	-26.705%
2025-04-30	12.8100	12.90990	12.680000	12.9018	+0.294%	5,013	-26.716%
2025-04-29	12.7771	12.92000	12.755000	12.8640	+1.018%	4,181	-26.500%
2025-04-28	12.7716	12.77160	12.730000	12.7344	-0.122%	5,448	-25.752%
2025-04-25	12.6405	12.75000	12.630000	12.7500	+0.574%	5,388	-25.843%
2025-04-24	12.4950	12.68010	12.495000	12.6772	+1.980%	3,421	-25.417%
2025-04-23	12.5900	12.65000	12.430000	12.4311	+0.450%	3,404	-23.941%
2025-04-22	12.3514	12.45000	12.345000	12.3754	+1.438%	3,653	-23.598%
2025-04-21	12.2200	12.22000	12.110000	12.2000	-0.196%	12,015	-22.500%
2025-04-17	12.1800	12.27990	12.110100	12.2239	+1.862%	2,106	-22.652%
2025-04-16	12.1800	12.18000	11.930000	12.0004	-2.299%	7,239	-21.211%
2025-04-15	12.2000	12.37500	12.200000	12.2828	+0.303%	2,865	-23.022%
2025-04-14	12.2200	12.35730	12.170000	12.2457	+1.004%	8,081	-22.789%
2025-04-11	12.2000	12.20000	12.000000	12.1240	+0.090%	8,503	-22.014%
2025-04-10	12.3200	12.46000	12.050000	12.1131	-6.396%	19,670	-21.944%
2025-04-09	12.0300	13.07000	11.960000	12.9408	+8.164%	50,387	-26.937%
2025-04-08	12.5015	12.55860	11.964100	11.9641	-1.593%	7,766	-20.972%
2025-04-07	11.8500	12.55000	11.710000	12.1578	-0.140%	14,104	-22.231%
2025-04-04	12.6100	12.64000	12.100000	12.1748	-5.695%	17,388	-22.340%
2025-04-03	13.8500	13.85000	12.910000	12.9100	-9.346%	21,093	-26.762%
2025-04-02	14.2666	14.26660	14.165700	14.2409	+0.394%	3,025	-33.607%
2025-04-01	14.1500	14.25320	14.100000	14.1850	-0.035%	4,015	-33.345%
2025-03-31	13.9800	14.30000	13.950000	14.1900	-0.208%	3,497	-33.369%
2025-03-28	14.5900	14.59000	14.165200	14.2196	-2.063%	2,319	-33.507%
2025-03-27	14.4756	14.56000	14.475600	14.5191	+0.303%	1,732	-34.879%
2025-03-26	14.5950	14.78800	14.440100	14.4752	-0.455%	3,686	-34.681%
2025-03-25	14.4000	14.54130	14.400000	14.5413	+0.981%	2,075	-34.978%
2025-03-24	14.3800	14.42500	14.290700	14.4000	+0.418%	31,108	-34.340%
2025-03-21	14.1103	14.36780	14.110300	14.3401	+0.685%	1,796	-34.066%
2025-03-20	14.3400	14.34000	14.242500	14.2425	-0.896%	1,188	-33.614%
2025-03-19	14.3600	14.40000	14.340000	14.3712	+0.875%	3,143	-34.209%
2025-03-18	14.1500	14.25000	14.150000	14.2465	-0.048%	1,496	-33.633%
2025-03-17	14.1300	14.33000	14.130000	14.2534	+0.873%	12,746	-33.665%
2025-03-14	13.9000	14.18700	13.900000	14.1300	+0.785%	10,904	-33.086%
2025-03-13	14.1600	14.16000	13.820000	14.0200	-3.310%	12,321	-32.561%
2025-03-12	14.5900	14.59000	14.180000	14.5000	+1.151%	12,290	-34.793%
2025-03-11	14.7500	14.75000	14.306500	14.3350	-4.979%	28,388	-34.043%
2025-03-10	15.1505	15.15050	14.920000	15.0861	-2.165%	37,601	-37.326%
2025-03-07	15.3385	15.42500	15.120000	15.4200	-0.033%	9,766	-38.684%
2025-03-06	15.7620	15.84200	15.360000	15.4251	-2.929%	19,209	-38.704%
2025-03-05	16.0500	16.05000	15.760100	15.8905	+0.129%	15,998	-40.499%
2025-03-04	16.2400	16.24000	15.793200	15.8700	-2.739%	35,313	-40.422%
2025-03-03	16.3000	16.61120	16.220100	16.3170	-0.719%	12,640	-42.054%
2025-02-28	16.3500	16.43520	16.305400	16.4352	+1.549%	8,913	-42.471%
2025-02-27	16.1900	16.35990	16.141500	16.1845	+0.276%	7,116	-41.580%
2025-02-26	15.8500	16.30000	15.850000	16.1400	+0.338%	9,919	-41.419%
2025-02-25	16.1400	16.17990	15.900000	16.0857	-0.089%	13,076	-41.221%
2025-02-24	15.8900	16.17000	15.850000	16.1000	+1.641%	157,197	-41.273%
2025-02-21	16.2400	16.25000	15.710100	15.8400	-1.920%	21,628	-40.309%
2025-02-20	16.1000	16.15000	15.910000	16.1500	+0.437%	8,523	-41.455%
2025-02-19	15.9500	16.14990	15.950000	16.0798	+0.935%	7,698	-41.200%
2025-02-18	16.0600	16.06000	15.820000	15.9308	-0.866%	19,763	-40.650%
2025-02-14	15.9700	16.07000	15.945000	16.0700	+0.816%	14,296	-41.164%
2025-02-13	16.0700	16.07000	15.779200	15.9400	-2.549%	35,015	-40.684%
2025-02-12	16.2199	16.38000	16.180000	16.3569	+0.401%	13,760	-42.196%
2025-02-11	16.2000	16.29150	16.140900	16.2915	+0.071%	9,774	-41.964%
2025-02-10	16.4700	16.53280	16.280000	16.2800	-1.419%	21,998	-41.923%
2025-02-07	16.7600	17.55990	16.500100	16.5143	-1.000%	17,949	-42.747%
2025-02-06	16.4600	16.70610	16.300000	16.6811	+1.528%	13,341	-43.319%
2025-02-05	16.8700	17.20000	16.410000	16.4300	-1.558%	16,729	-42.453%
2025-02-04	16.7000	16.70000	16.600100	16.6900	-0.060%	7,244	-43.349%
2025-02-03	16.3300	16.77000	16.330000	16.7000	+0.402%	11,269	-43.383%
2025-01-31	16.6400	16.72990	16.590000	16.6332	-0.221%	10,170	-43.156%
2025-01-30	16.7500	16.83000	16.630000	16.6700	+0.454%	15,150	-43.281%
2025-01-29	16.6600	16.77000	16.571100	16.5947	+0.564%	21,925	-43.024%
2025-01-28	16.3985	16.57000	16.398500	16.5016	-1.010%	7,338	-42.703%
2025-01-27	16.4300	16.69000	16.240000	16.6700	+1.461%	25,286	-43.281%
2025-01-24	16.3900	16.69930	16.250100	16.4300	+0.551%	12,311	-42.453%
2025-01-23	16.1500	16.40000	16.150000	16.3400	+0.678%	20,799	-42.136%
2025-01-22	16.1500	16.23000	16.126000	16.2300	+0.682%	8,793	-41.744%
2025-01-21	15.9800	16.25990	15.944976	16.1200	+1.066%	27,596	-41.346%
2025-01-17	15.9900	16.08000	15.880000	15.9500	-0.250%	37,401	-40.721%
2025-01-16	16.2200	16.22000	15.880000	15.9900	-3.267%	7,713	-40.869%
2025-01-15	16.4400	16.58000	16.400000	16.5300	+1.111%	11,134	-42.801%
2025-01-14	16.4354	16.48800	16.320000	16.3483	-0.194%	12,278	-42.165%
2025-01-13	16.1400	16.42000	16.140000	16.3800	0.000%	20,726	-42.277%
2025-01-10	16.6800	16.68500	16.330000	16.3800	-1.087%	16,313	-42.277%
2025-01-08	16.6700	16.68700	16.427500	16.5600	-1.380%	5,131	-42.905%
2025-01-07	16.9000	16.90000	16.770000	16.7918	-0.049%	7,143	-43.693%
2025-01-06	16.8100	16.89990	16.680000	16.8000	+0.179%	11,374	-43.720%
2025-01-03	16.7700	16.77000	16.540000	16.7700	+0.903%	2,884	-43.620%
2025-01-02	16.4400	16.83000	16.440000	16.6200	-1.013%	17,403	-43.111%
2024-12-31	16.7849	16.79000	16.620000	16.7900	+0.750%	9,519	-43.687%
2024-12-30	16.6600	16.81990	16.510100	16.6650	-1.157%	11,705	-43.264%
2024-12-27	16.9400	16.94000	16.660000	16.8600	-0.296%	13,223	-43.921%
2024-12-26	16.8100	16.98000	16.810000	16.9100	-0.412%	36,099	-44.086%
2024-12-24	16.9200	16.98000	16.630000	16.9800	+0.592%	14,420	-44.317%
2024-12-23	16.6300	16.88000	16.543400	16.8800	+0.898%	96,140	-43.987%
2024-12-20	16.6900	16.88000	16.380000	16.7297	+0.600%	17,613	-43.484%

.dark-mode .js0nQn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .js0nQn{ color: #333333; background-color: white; border: 2px solid #333333; }DISOYieldMax DIS Option Income Strategy ETFstock NYSE

DISO
YieldMax DIS Option Income Strategy ETF
stock NYSE