Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DIP
BTD Capital Fund
stock NYSE

Inactive
May 29, 2024
29.83USD0.000%(0.00)11
Pre-market
0.00USD-100.000%(-29.83)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2024-05-29		29.830029.830029.830029.83000.000%110.000%
2024-05-28		29.830029.830029.830029.8300+0.050%1200.000%
2024-05-24		29.815029.815029.815029.8150+0.017%296+0.050%
2024-05-23		29.810029.810029.810029.8100-0.034%198+0.067%
2024-05-22		29.820029.820029.820029.8200-0.256%229+0.034%
2024-05-21		29.850029.896629.850029.8966+0.011%170-0.223%
2024-05-20		30.020030.020029.893429.8934-0.262%349-0.212%
2024-05-17		29.971929.971929.971929.9719-0.098%104-0.473%
2024-05-16		30.001430.001430.001430.0014+0.107%227-0.571%
2024-05-15		29.969329.969329.969329.9693+1.000%211-0.465%
2024-05-14		29.590229.672629.590029.6726+0.895%487+0.530%
2024-05-13		29.570029.570029.409429.4094-0.065%940+1.430%
2024-05-10		29.420029.428429.375429.4284+0.211%626+1.365%
2024-05-09		29.366529.366529.366529.3665+0.436%19+1.578%
2024-05-08		29.239129.239129.239129.2391+0.182%145+2.021%
2024-05-07		29.186029.186029.186029.1860+0.638%3+2.207%
2024-05-06		28.960029.001028.946629.0010+0.557%2,743+2.859%
2024-05-03		28.850028.850028.840328.8403+1.039%272+3.432%
2024-05-02		28.540028.543828.540028.5438+0.801%210+4.506%
2024-05-01		28.340028.340028.260028.3171-0.989%451+5.343%
2024-04-30		28.600028.600028.600028.6000-0.777%211+4.301%
2024-04-29		28.710028.824028.710028.8240+1.272%258+3.490%
2024-04-26		28.480028.480028.462128.4621+0.808%211+4.806%
2024-04-25		28.234028.234028.234028.2340+0.275%58+5.653%
2024-04-24		28.156728.156728.156728.1567+1.031%4+5.943%
2024-04-23		27.869527.869527.869527.8695+1.567%82+7.035%
2024-04-22		27.439627.439627.439627.4396+0.779%42+8.711%
2024-04-19		27.309927.309927.227427.2274+0.142%309+9.559%
2024-04-18		27.188727.188727.188727.1887-0.066%38+9.715%
2024-04-17		27.206727.206727.206727.2067+0.279%9+9.642%
2024-04-16		27.130927.130927.130927.1309-0.480%48+9.948%
2024-04-15		27.429927.429927.261827.2618-0.456%117+9.421%
2024-04-12		27.386727.386727.386727.3867-1.648%6+8.921%
2024-04-11		27.845727.845727.845727.8457-0.630%25+7.126%
2024-04-10		28.022128.022128.022128.0221-0.588%51+6.452%
2024-04-09		28.187928.187928.187928.1879+0.322%18+5.826%
2024-04-08		28.097528.097528.097528.0975+0.043%20+6.166%
2024-04-05		28.050028.085428.050028.0854+0.413%204+6.212%
2024-04-04		27.970027.970027.970027.9700-1.031%215+6.650%
2024-04-03		28.339728.339728.261428.2614-0.084%131+5.550%
2024-04-02		28.390028.390028.268328.2853-0.983%303+5.461%
2024-04-01		28.630028.630028.566028.5660-0.667%560+4.425%
2024-03-28		28.700028.760028.700028.7579+0.525%447+3.728%
2024-03-27		28.607628.607628.607628.6076+1.517%13+4.273%
2024-03-26		28.180228.180228.180228.1802-0.150%54+5.854%
2024-03-25		28.222428.222428.222428.2224-0.429%308+5.696%
2024-03-22		28.343928.343928.343928.3439-0.557%53+5.243%
2024-03-21		28.502828.502828.502828.5028+1.267%191+4.656%
2024-03-20		27.910128.146227.910128.1462+1.376%393+5.982%
2024-03-19		27.764127.764127.764127.7641+0.689%12+7.441%
2024-03-18		27.650027.650027.574127.5741+0.015%543+8.181%
2024-03-15		27.540027.570127.540027.5701+0.073%757+8.197%
2024-03-14		27.550027.550027.550027.5500-0.503%298+8.276%
2024-03-13		27.689227.689227.689227.6892+0.287%139+7.732%
2024-03-12		27.610027.610027.610027.6100+0.340%108+8.041%
2024-03-11		27.480027.516427.480027.5164+0.508%482+8.408%
2024-03-08		27.377327.377327.377327.3773+0.152%54+8.959%
2024-03-07		27.320027.335827.320027.3358+0.693%340+9.124%
2024-03-06		27.100027.147627.100027.1476+0.832%264+9.881%
2024-03-05		27.100027.100026.923626.9236-0.710%301+10.795%
2024-03-04		27.116027.116027.116027.1160-0.263%19+10.009%
2024-03-01		27.100027.187627.100027.1876+0.323%493+9.719%
2024-02-29		27.040027.100027.040027.1000+0.469%416+10.074%
2024-02-28		26.900026.973526.900026.9735-0.045%436+10.590%
2024-02-27		26.969926.985726.950126.9857-0.311%250+10.540%
2024-02-26		27.070027.070027.070027.0700-0.193%193+10.196%
2024-02-23		27.101627.122427.101627.1224+0.266%177+9.983%
2024-02-22		27.010027.050527.010027.0505+1.318%725+10.275%
2024-02-21		26.619926.698526.570026.6985+0.414%3,366+11.729%
2024-02-20		26.588326.588326.588326.5883-0.212%56+12.192%
2024-02-16		26.790026.790026.620026.6449-0.827%412+11.954%
2024-02-15		26.867226.867226.867226.8672+1.703%113+11.028%
2024-02-14		26.310026.417426.310026.4174+0.294%966+12.918%
2024-02-13		26.340026.340026.340026.3400-1.093%308+13.250%
2024-02-12		26.650026.650126.631126.6311+0.695%325+12.012%
2024-02-09		26.420026.447426.420026.4474+0.200%111+12.790%
2024-02-08		26.290026.394526.290026.3945+0.429%165+13.016%
2024-02-07		26.281726.281726.281726.2817-0.067%55+13.501%
2024-02-06		26.280026.299426.280026.2994+0.815%195+13.425%
2024-02-05		26.086926.086926.086926.0869-0.888%27+14.349%
2024-02-02		26.290026.320626.290026.3206+0.067%210+13.333%
2024-02-01		26.290026.303126.290026.3031+0.853%274+13.409%
2024-01-31		26.250026.250026.080726.0807-0.560%438+14.376%
2024-01-30		26.210026.227726.210026.2277+0.495%123+13.735%
2024-01-29		25.982326.120025.982326.0986+0.627%2,037+14.297%
2024-01-26		25.990025.990025.936025.9360+0.237%1,972+15.014%
2024-01-25		25.730025.874625.730025.8746+1.362%264+15.287%
2024-01-24		25.730025.730025.526825.5268-0.969%313+16.858%
2024-01-23		25.610025.790025.610025.7765+0.634%309+15.726%
2024-01-22		25.610025.614025.610025.6140+0.460%195+16.460%
2024-01-19		25.496725.496725.496725.4967-0.309%48+16.996%
2024-01-18		25.350025.579725.320025.5758+0.878%1,455+16.634%
2024-01-17		25.390025.410025.290025.3532-0.591%3,268+17.658%
2024-01-16		25.513525.513525.503825.5038-0.995%300+16.963%
2024-01-12		25.760025.760025.760025.7600-0.114%38+15.800%
2024-01-11		25.789525.789525.789525.7895-0.063%43+15.667%
2024-01-10		25.805725.805725.805725.8057-0.052%200+15.595%
2024-01-09		25.819025.819025.819025.8190-0.448%113+15.535%
2024-01-08		25.370025.935125.370025.9351+1.402%3,505+15.018%
2024-01-05		25.700025.714625.493825.5766+0.103%1,567+16.630%
2024-01-04		25.610025.610025.550225.5502-0.320%502+16.751%
2024-01-03		25.700025.700025.632125.6321-1.047%236+16.378%
2024-01-02		25.930325.933125.840025.9033+0.213%5,404+15.159%
2023-12-29		25.911625.911625.830025.8482-0.361%1,944+15.405%
2023-12-28		25.930125.980025.930125.9419+0.161%1,123+14.988%
2023-12-27		25.940025.980025.900225.9002-2.126%59,180+15.173%
2023-12-26		26.380026.462826.380026.4628+0.423%347+12.724%
2023-12-22		26.460026.460026.340026.3514+0.501%1,286+13.201%
2023-12-21		26.110026.220026.110026.2200+0.684%3,091+13.768%
2023-12-20		26.150026.170026.041826.0418-1.456%21,327+14.547%
2023-12-19		26.370026.426626.370026.4266+0.384%12,780+12.879%
2023-12-18		26.240026.325426.240026.3254+0.957%46,590+13.313%
2023-12-15		26.000026.075925.960026.0759-0.228%14,772+14.397%
2023-12-14		26.050026.170226.050026.1355+0.813%1,696+14.136%
2023-12-13		25.800025.924725.800025.9247+1.941%8,855+15.064%
2023-12-12		25.430025.431125.430025.4311-0.010%109+17.297%
2023-12-11		25.433625.433625.433625.4336+1.144%197+17.286%
2023-12-08		25.145925.145925.145925.1459+0.466%250+18.628%
2023-12-07		25.010025.029225.010025.0292+0.304%939+19.181%
2023-12-06		25.010025.010024.953424.9534-0.066%815+19.543%
2023-12-05		25.010025.010024.969924.9699-0.921%3,145+19.464%
2023-12-04		25.201925.201925.201925.2019-0.180%48+18.364%
2023-12-01		25.190025.247425.190025.2474+1.034%156+18.151%
2023-11-30		24.989024.989024.989024.9890+0.873%72+19.373%
2023-11-29		24.820024.860524.772724.7727+0.007%652+20.415%
2023-11-28		24.770924.770924.770924.7709-0.030%16+20.424%
2023-11-27		24.750024.778424.750024.7784-0.147%1,096+20.387%
2023-11-24		24.829824.829824.814924.8149+0.303%117+20.210%
2023-11-22		24.680024.740024.680024.7400+0.372%229+20.574%
2023-11-21		24.648324.648324.648324.6483-0.092%42+21.023%
2023-11-20		24.670924.670924.670924.6709+0.668%121+20.912%
2023-11-17		24.440024.507324.430024.5073+0.707%971+21.719%
2023-11-16		24.320024.335224.319924.3352-0.291%819+22.580%
2023-11-15		24.400024.406324.400024.4063+0.803%229+22.223%
2023-11-14		24.300024.300024.211824.2118+2.008%162+23.204%
2023-11-13		23.735323.735323.735323.7353-0.045%105+25.678%
2023-11-10		23.620023.745923.600023.7459+0.194%1,296+25.622%
2023-11-09		23.720023.720023.700023.7000-0.389%907+25.865%
2023-11-08		23.770023.792623.770023.7926-0.349%236+25.375%
2023-11-07		23.861423.895023.860023.8760+0.644%774+24.937%
2023-11-06		23.700023.729923.696623.7233-0.241%2,146+25.741%
2023-11-03		23.850023.850023.780523.7805+1.669%196+25.439%
2023-11-02		23.170023.390123.170023.3901+2.105%204+27.533%
2023-11-01		22.810022.908022.775022.9080-0.465%1,104+30.217%
2023-10-31		22.860323.015022.860023.0150+0.866%4,246+29.611%
2023-10-30		22.670022.817522.670022.8175-0.447%1,855+30.733%
2023-10-27		22.920022.920022.920022.9200-0.334%436+30.148%
2023-10-26		23.100023.126522.996922.9969-1.974%1,140+29.713%
2023-10-25		23.184323.460023.184323.4600-0.216%2,880+27.153%
2023-10-24		23.620023.620023.460023.5108+0.666%475+26.878%
2023-10-23		23.400023.580123.355223.3552-1.745%1,384+27.723%
2023-10-20		23.506123.770023.500023.7700-1.000%479+25.494%
2023-10-19		23.820024.070023.820024.0100-1.193%10,351+24.240%
2023-10-18		24.300024.300024.300024.3000-0.035%130+22.757%
2023-10-17		24.349924.370024.240024.3086+0.630%4,068+22.714%
2023-10-16		24.030024.170023.950024.1564+1.446%5,995+23.487%
2023-10-13		23.770023.910023.770023.8121+0.108%3,446+25.272%
2023-10-12		24.120024.120023.760023.7864-1.858%53,105+25.408%
2023-10-11		24.236624.236624.236624.2366-0.182%25+23.078%
2023-10-10		24.220024.340024.163024.2808+0.100%409+22.854%
2023-10-09		23.950024.380023.925024.2566+1.366%1,123+22.977%
2023-10-06		24.010024.010023.900023.9298+0.503%3,444+24.656%
2023-10-05		23.930023.930023.800023.8100-0.454%1,074+25.283%
2023-10-04		24.050024.150023.680023.9185+0.371%9,385+24.715%
2023-10-03		23.860023.860023.830023.8300-1.202%791+25.178%
2023-10-02		24.460024.460024.040024.1200-1.733%46,653+23.673%
2023-09-29		24.640024.750024.545324.5453-0.542%1,310+21.530%
2023-09-28		24.590024.720024.550024.6791+0.776%26,049+20.872%
2023-09-27		24.489124.489124.489124.4891-0.056%156+21.809%
2023-09-26		24.502824.502824.502824.5028-0.963%11+21.741%
2023-09-25		24.590024.741124.590024.7411+0.124%1,797+20.569%
2023-09-22		24.860024.860024.710424.7104-0.336%180+20.718%
2023-09-21		25.000025.000024.793824.7938-2.365%2,299+20.312%
2023-09-20		25.550025.550025.320025.3943-0.092%4,286+17.467%
2023-09-19		25.630025.630025.330025.4176-0.022%4,590+17.360%
2023-09-18		25.423125.423125.423125.4231-0.577%90+17.334%
2023-09-15		25.530025.570725.530025.5707-0.458%179+16.657%
2023-09-14		25.600025.688325.570025.6883+0.909%530+16.123%
2023-09-13		25.456925.456925.456925.4569-0.327%98+17.178%
2023-09-12		25.300025.540425.300025.5404+0.252%1,950+16.795%
2023-09-11		25.490025.660025.476325.4763-0.260%1,228+17.089%
2023-09-08		25.500025.542725.500025.5427+0.421%144+16.785%
2023-09-07		25.750025.750025.435725.4357-0.973%769+17.276%
2023-09-06		25.690025.690025.685725.6857-0.523%490+16.135%
2023-09-05		25.820825.820825.820825.8208-0.984%285+15.527%
2023-09-01		26.140026.200026.060126.0775-0.277%1,364+14.390%
2023-08-31		26.250026.260026.140026.1500+0.050%9,716+14.073%
2023-08-30		26.050026.140026.050026.1370+0.524%2,065+14.129%
2023-08-29		25.920026.000825.920026.0008+1.318%430+14.727%
2023-08-28		25.636225.662525.570025.6625+0.628%3,212+16.240%
2023-08-25		25.300025.549925.300025.5024+0.587%1,427+16.969%
2023-08-24		25.353525.353525.353525.3535-1.199%321+17.656%
2023-08-23		25.320025.661325.320025.6613+0.870%755+16.245%
2023-08-22		28.150028.150025.440025.4400-0.773%835+17.256%
2023-08-21		25.590025.680025.590025.6383-0.041%522+16.349%
2023-08-18		25.690025.690025.648925.6489+0.179%446+16.301%
2023-08-17		25.610025.610025.603025.6030-1.032%908+16.510%
2023-08-16		26.010026.010025.870125.8701-0.697%259+15.307%
2023-08-15		26.420026.420026.050026.0518-1.423%1,349+14.503%
2023-08-14		26.428026.428026.428026.4280+0.176%307+12.873%
2023-08-11		26.339926.381726.339726.3817-0.247%791+13.071%
2023-08-10		26.578026.578026.399026.4471-0.068%2,188+12.791%
2023-08-09		26.570026.650026.420026.4652-0.177%1,546+12.714%
2023-08-08		26.439926.512226.369926.5122-0.518%1,210+12.514%
2023-08-07		26.620026.680026.600026.6502+0.857%1,539+11.932%
2023-08-04		26.720026.720026.423726.4237-0.299%789+12.891%
2023-08-03		26.502926.502926.502926.5029-0.328%111+12.554%
2023-08-02		26.720026.720026.590026.5900-0.492%774+12.185%
2023-08-01		26.660026.721426.660026.7214-0.125%415+11.633%
2023-07-31		26.730026.755126.690126.7549+0.614%1,280+11.494%
2023-07-28		26.535026.591726.535026.5917+1.197%589+12.178%
2023-07-27		26.660026.660026.277126.2771-0.081%39,560+13.521%
2023-07-26		26.270026.298426.268026.2984-0.131%1,086+13.429%
2023-07-25		26.327826.333026.327826.3330+0.382%742+13.280%
2023-07-24		26.232826.232826.232826.2328+0.267%186+13.713%
2023-07-21		26.250026.250026.162426.1630+0.515%2,177+14.016%
2023-07-20		26.250026.250025.929926.0289+0.110%805+14.603%
2023-07-19		26.020026.020026.000426.0004+0.570%307+14.729%
2023-07-18		25.250025.910025.250025.8531+0.345%630+15.383%
2023-07-17		26.000026.000025.640025.7643+0.482%2,004+15.780%
2023-07-14		25.640825.640825.640825.6408+0.036%107+16.338%
2023-07-13		25.460025.670025.460025.6316+0.885%1,917+16.380%
2023-07-12		25.421125.450025.406825.4068+0.573%585+17.410%
2023-07-11		25.110025.262025.110025.2620+0.532%511+18.082%
2023-07-10		25.030025.130025.030025.1282+0.576%447+18.711%
2023-07-07		24.940025.103824.940024.9843+0.611%354+19.395%
2023-07-06		24.780024.832524.680024.8325-1.185%324+20.125%
2023-07-05		25.119725.130225.119725.1302-0.435%231+18.702%
2023-07-03		25.170025.240025.170025.2400+0.808%389+18.185%
2023-06-30		25.350025.350024.999225.0378+0.829%1,335+19.140%
2023-06-29		24.800024.832024.800024.8320+0.682%216+20.127%
2023-06-28		24.650024.663824.650024.6638+0.059%159+20.946%
2023-06-27		24.560024.650024.560024.6492+1.384%395+21.018%
2023-06-26		24.280024.380024.280024.3126+0.931%649+22.694%
2023-06-23		23.936324.100023.901024.0884-0.611%399+23.836%
2023-06-22		24.500024.500024.235024.2365-1.120%437+23.079%
2023-06-21		24.610024.610024.510924.5109+0.005%454+21.701%
2023-06-20		25.150025.150024.509624.5096-0.471%1,075+21.707%
2023-06-16		24.840024.840024.625624.6256-0.183%2,910+21.134%
2023-06-15		24.510024.690024.510024.6707+1.200%1,966+20.913%
2023-06-14		24.395824.470024.250024.3781+0.299%1,422+22.364%
2023-06-13		24.370024.370024.305524.3055+0.561%758+22.729%
2023-06-12		24.060024.170024.060024.1700+0.572%1,301+23.417%
2023-06-09		24.010024.070024.010024.0325+0.048%414+24.124%
2023-06-08		23.980024.040023.980024.0209+0.450%1,192+24.184%
2023-06-07		23.800023.913323.800023.9133+0.954%196+24.742%
2023-06-06		23.635023.687423.635023.6874+0.301%252+25.932%
2023-06-05		23.800023.800023.616423.6164-0.042%2,212+26.311%
2023-06-02		23.080023.626423.080023.6264+2.430%469+26.257%
2023-06-01		23.065923.065923.065923.0659+0.324%217+29.325%
2023-05-31		23.039423.039422.991322.9913-1.083%389+29.745%
2023-05-30		23.340023.340023.243023.2430-0.583%358+28.340%
2023-05-26		23.390023.390023.379223.3792+0.300%155+27.592%
2023-05-25		23.290023.309223.290023.3092-0.222%498+27.975%
2023-05-24		23.400023.450023.350023.3610-0.948%2,232+27.691%
2023-05-23		23.584623.584623.584623.5846-0.838%109+26.481%
2023-05-22		23.783923.783923.783923.7839-0.310%26+25.421%
2023-05-19		23.900023.900023.857823.8578-0.178%149+25.032%
2023-05-18		23.850023.900423.850023.9004+0.577%374+24.810%
2023-05-17		23.630023.773823.630023.7634+0.818%3,243+25.529%
2023-05-16		23.750023.750023.570523.5705-1.276%454+26.557%
2023-05-15		23.900023.920023.840023.8752+0.674%666+24.941%
2023-05-12		23.715323.715323.715323.7153-0.419%185+25.784%
2023-05-11		23.770023.815123.770023.8151-0.291%555+25.257%
2023-05-10		23.850023.884623.750023.8846+0.046%427+24.892%
2023-05-09		24.020024.020023.800023.8735-0.622%1,462+24.950%
2023-05-08		23.983224.030023.983224.0230-0.096%474+24.173%
2023-05-05		23.750024.100023.750024.0461+1.826%1,093+24.053%
2023-05-04		23.721023.721023.614923.6149-1.633%613+26.319%
2023-05-03		24.320024.360024.007024.0070-0.774%642+24.255%
2023-05-02		24.420024.420023.920024.1943-1.620%2,871+23.294%
2023-05-01		24.700024.740024.592724.5927-0.264%582+21.296%
2023-04-28		24.460024.670024.460024.6579+1.428%699+20.975%
2023-04-27		24.050024.330024.050024.3107+0.708%920+22.703%
2023-04-26		24.580024.580024.139924.1399-0.843%742+23.571%
2023-04-25		24.345224.345224.345224.3452-1.180%30+22.529%
2023-04-24		24.540024.635924.540024.6359+0.417%820+21.083%
2023-04-21		24.419924.540024.419924.5336+0.203%230+21.588%
2023-04-20		24.560024.574624.483824.4838-0.575%368+21.836%
2023-04-19		24.625324.625324.625324.6253-0.624%145+21.136%
2023-04-18		24.930024.930024.779924.7799-0.129%164+20.380%
2023-04-17		24.960024.960024.705024.8119+0.453%238+20.225%
2023-04-14		24.710024.710024.700124.7001-0.206%494+20.769%
2023-04-13		24.600024.751024.599924.7510+1.231%1,253+20.520%
2023-04-12		24.680024.680024.450124.4501-0.426%215+22.004%
2023-04-11		24.620124.630024.554724.5547-0.001%1,105+21.484%
2023-04-10		24.500024.560024.500024.5549+0.612%431+21.483%
2023-04-06		24.260024.405524.260024.4055+0.016%628+22.227%
2023-04-05		24.380024.401524.380024.4015-0.146%467+22.247%
2023-04-04		24.390024.440024.390024.4373-0.963%319+22.067%
2023-04-03		24.290024.700024.290024.6748+0.409%1,112+20.893%
2023-03-31		24.510024.574224.510024.5742+0.911%280+21.387%
2023-03-30		24.350024.460024.270024.3524+0.393%1,471+22.493%
2023-03-29		24.140024.260024.140024.2570+1.357%1,633+22.975%
2023-03-28		23.932223.932223.932223.9322-0.171%5+24.644%
2023-03-27		23.970024.050023.960023.9731+1.008%558+24.431%
2023-03-24		23.560023.733823.560023.7338+0.923%1,113+25.686%
2023-03-23		23.810023.810023.516823.5168-0.195%147+26.845%
2023-03-22		23.562823.562823.562823.5628-1.428%434+26.598%
2023-03-21		23.860023.904123.860023.9041+1.901%399+24.790%
2023-03-20		23.580023.580023.458223.4582+1.387%512+27.162%
2023-03-17		23.060023.180023.060023.1373-2.105%689+28.926%
2023-03-16		23.470023.634923.460023.6349+1.299%2,607+26.212%
2023-03-15		23.331923.331923.331923.3319-2.407%259+27.851%
2023-03-14		24.360024.370023.886623.9073+1.304%1,538+24.774%
2023-03-13		24.530024.530023.320123.5996-2.744%2,285+26.400%
2023-03-10		24.760024.760024.265524.2655-2.426%952+22.932%
2023-03-09		25.000025.000024.868824.8688-2.505%551+19.949%
2023-03-08		25.460025.507825.440025.5078+0.157%967+16.945%
2023-03-07		25.467825.467825.467825.4678-1.776%268+17.128%
2023-03-06		26.100026.100025.928425.9284-0.181%653+15.048%
2023-03-03		25.610025.975425.610025.9754+1.461%359+14.839%
2023-03-02		25.560025.601425.560025.6014+1.243%238+16.517%
2023-03-01		25.360025.360025.210025.2872-0.646%835+17.965%
2023-02-28		25.350025.569825.350025.4517-0.169%621+17.202%
2023-02-27		25.765025.765025.470025.4948-0.061%837+17.004%
2023-02-24		25.364725.510325.364725.5103-0.669%1,168+16.933%
2023-02-23		26.070026.070025.682225.6822+0.462%767+16.150%
2023-02-22		25.630025.710025.564125.5641+0.079%583+16.687%
2023-02-21		25.750025.800025.540125.5438-2.206%1,854+16.780%
2023-02-17		26.000026.119926.000026.1199-0.456%728+14.204%
2023-02-16		26.190026.360026.190026.2395-0.857%1,135+13.684%
2023-02-15		26.570026.570026.230026.4663+0.480%2,050+12.709%
2023-02-14		26.250026.350026.060026.3399+0.538%2,425+13.250%
2023-02-13		26.180026.199026.170026.1990+1.016%483+13.859%
2023-02-10		25.830025.935625.740025.9356+0.498%1,234+15.016%
2023-02-09		26.200026.200025.807125.8071+1.085%1,540+15.588%
2023-02-08		26.250026.250025.530025.5300-2.560%758+16.843%
2023-02-07		26.024426.200826.024426.2008+1.363%513+13.851%
2023-02-06		25.870025.870025.848525.8485-0.552%998+15.403%
2023-02-03		26.090026.090025.992025.9920-0.390%1,614+14.766%
2023-02-02		26.154626.154626.025026.0938+0.156%456+14.318%
2023-02-01		25.500026.053125.500026.0531+1.410%1,174+14.497%
2023-01-31		25.419025.690825.419025.6908+1.350%6,531+16.112%
2023-01-30		25.400025.400025.348725.3487+0.103%178+17.679%
2023-01-27		25.200025.322525.200025.3225+0.325%474+17.800%
2023-01-26		25.300025.300025.080125.2404-0.172%1,537+18.184%
2023-01-25		25.170325.283925.170325.2839+0.419%1,913+17.980%
2023-01-24		25.020025.200025.020025.1785+0.226%631+18.474%
2023-01-23		25.200125.200125.121625.1216+0.347%447+18.742%
2023-01-20		25.010025.034725.010025.0347+1.071%1,235+19.155%
2023-01-19		24.860024.870124.769424.7694-1.310%1,485+20.431%
2023-01-18		25.760025.760025.098225.0982-1.793%3,226+18.853%
2023-01-17		25.740025.740025.556525.5565-0.428%2,190+16.722%
2023-01-13		25.489525.666325.489525.6663-0.149%804+16.222%
2023-01-12		25.900025.900025.555025.7047+0.266%3,028+16.049%
2023-01-11		25.500025.636425.420025.6364+1.043%2,351+16.358%
2023-01-10		25.260025.371825.170025.3718+0.857%2,777+17.571%
2023-01-09		25.250025.370025.110025.1562+0.374%2,843+18.579%
2023-01-06		24.960025.096224.625025.0625+2.171%2,629+19.022%
2023-01-05		24.500024.529924.470024.5299-0.083%1,585+21.607%
2023-01-04		24.550024.665324.430024.5502+1.481%979+21.506%
2023-01-03		24.078524.191824.078524.1918-0.057%404+23.306%
2022-12-30		24.120024.205623.950024.2056-0.217%2,271+23.236%
2022-12-29		23.945124.260023.945124.2583+2.433%3,506+22.968%
2022-12-28		24.050024.050023.682023.6820-1.638%3,843+25.961%
2022-12-27		24.790024.790023.954624.0764-0.347%4,577+23.897%
2022-12-23		23.896924.160323.896924.1603+0.414%1,932+23.467%
2022-12-22		23.890024.060823.760024.0608-0.764%6,121+23.978%
2022-12-21		24.251124.350024.170024.2460+1.332%2,644+23.031%
2022-12-20		23.700023.970023.700023.9272+0.198%2,583+24.670%
2022-12-19		24.490024.490023.790023.8800-1.526%7,669+24.916%
2022-12-16		24.400024.400024.000124.2500-0.505%9,027+23.010%
2022-12-15		25.500025.500024.360024.3730-6.742%35,939+22.390%
2022-12-14		25.250030.350025.172126.13500.000%22,445+14.138%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC