Dark

DIDI
DiDi Global Inc.
stock NYSE

Inactive

Jun 10, 2022

2.29USD-2.966%(-0.07)127,377,370

Pre-market

0.00USD-100.000%(-2.36)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-10	2.2900	2.4500	2.1600	2.2900	-2.966%	127,377,370	0.000%
2022-06-09	2.4800	2.5500	2.3300	2.3600	-5.976%	64,863,288	-2.966%
2022-06-08	2.3300	2.6100	2.2700	2.5100	+12.054%	129,811,949	-8.765%
2022-06-07	2.4000	2.4600	2.2300	2.2400	-2.609%	116,341,680	+2.232%
2022-06-06	3.0600	3.1000	2.2600	2.3000	+24.324%	381,962,767	-0.435%
2022-06-03	1.9100	1.9450	1.7500	1.8500	-3.141%	49,715,766	+23.784%
2022-06-02	1.8300	2.0000	1.8200	1.9100	+4.945%	21,772,219	+19.895%
2022-06-01	1.9900	2.0100	1.8200	1.8200	-6.667%	30,868,623	+25.824%
2022-05-31	2.0500	2.1000	1.9500	1.9500	-2.985%	59,171,421	+17.436%
2022-05-27	2.0300	2.0800	1.9150	2.0100	+8.649%	56,198,417	+13.930%
2022-05-26	1.7700	1.9200	1.6900	1.8500	+5.714%	45,961,879	+23.784%
2022-05-25	1.5200	1.7500	1.5100	1.7500	+18.243%	46,951,733	+30.857%
2022-05-24	1.4200	1.5600	1.3900	1.4800	+2.778%	57,682,187	+54.730%
2022-05-23	1.5400	1.6500	1.4200	1.4400	-4.000%	94,038,027	+59.028%
2022-05-20	1.6200	1.6200	1.4800	1.5000	-6.832%	74,625,151	+52.667%
2022-05-19	1.5100	1.6500	1.5000	1.6100	+6.623%	39,909,910	+42.236%
2022-05-18	1.5100	1.5300	1.4900	1.5100	0.000%	22,515,621	+51.656%
2022-05-17	1.6200	1.6600	1.5000	1.5100	+1.342%	59,691,928	+51.656%
2022-05-16	1.4900	1.5900	1.4700	1.4900	0.000%	25,126,048	+53.691%
2022-05-13	1.5000	1.5793	1.4700	1.4900	+2.055%	24,379,431	+53.691%
2022-05-12	1.5300	1.5600	1.3700	1.4600	-4.575%	35,135,154	+56.849%
2022-05-11	1.6100	1.6300	1.4700	1.5300	-2.548%	46,311,016	+49.673%
2022-05-10	1.6800	1.7000	1.5700	1.5700	+0.641%	23,744,419	+45.860%
2022-05-09	1.7200	1.7300	1.5300	1.5600	-10.345%	22,768,593	+46.795%
2022-05-06	1.8700	1.8900	1.7400	1.7400	-10.309%	41,685,465	+31.609%
2022-05-05	1.9300	2.0200	1.8800	1.9400	-3.960%	16,968,115	+18.041%
2022-05-04	1.9200	2.0200	1.8900	2.0200	+0.498%	24,571,687	+13.366%
2022-05-03	2.0000	2.0700	1.9800	2.0100	+1.005%	16,329,568	+13.930%
2022-05-02	1.9000	2.0000	1.8200	1.9900	+5.851%	23,240,384	+15.075%
2022-04-29	2.1550	2.1800	1.8800	1.8800	+3.867%	73,766,084	+21.809%
2022-04-28	1.8300	1.8400	1.7600	1.8100	+1.685%	18,386,403	+26.519%
2022-04-27	1.7500	1.8700	1.7400	1.7800	+2.890%	23,754,810	+28.652%
2022-04-26	1.8000	1.8100	1.7200	1.7300	-3.889%	24,292,579	+32.370%
2022-04-25	1.6600	1.8800	1.6500	1.8000	+4.651%	39,198,028	+27.222%
2022-04-22	1.7800	1.8300	1.7000	1.7200	+0.585%	35,277,070	+33.140%
2022-04-21	1.8700	1.8700	1.6900	1.7100	-9.043%	61,057,277	+33.918%
2022-04-20	2.0500	2.0500	1.8800	1.8800	-6.931%	41,017,103	+21.809%
2022-04-19	2.0400	2.0900	2.0000	2.0200	+0.498%	25,959,398	+13.366%
2022-04-18	1.9900	2.3000	1.9000	2.0100	-18.293%	140,050,760	+13.930%
2022-04-14	2.5300	2.5600	2.4300	2.4600	-3.150%	13,524,815	-6.911%
2022-04-13	2.4800	2.5600	2.4300	2.5400	+3.252%	13,639,691	-9.843%
2022-04-12	2.6400	2.6500	2.4300	2.4600	-3.529%	17,798,529	-6.911%
2022-04-11	2.5100	2.5900	2.4000	2.5500	+1.190%	22,069,801	-10.196%
2022-04-08	2.5100	2.6500	2.4800	2.5200	-2.326%	19,485,367	-9.127%
2022-04-07	2.5800	2.6200	2.3500	2.5800	-0.769%	42,392,384	-11.240%
2022-04-06	2.7000	2.7000	2.5400	2.6000	-1.887%	33,059,335	-11.923%
2022-04-05	2.9500	2.9500	2.6500	2.6500	-11.667%	57,590,762	-13.585%
2022-04-04	3.0200	3.0600	2.8300	3.0000	+6.383%	83,005,371	-23.667%
2022-04-01	2.9400	3.2000	2.7000	2.8200	+12.800%	154,953,615	-18.794%
2022-03-31	2.8800	2.8800	2.5000	2.5000	-14.966%	61,526,846	-8.400%
2022-03-30	3.0600	3.2400	2.9300	2.9400	-3.922%	48,422,680	-22.109%
2022-03-29	3.2000	3.2000	3.0000	3.0600	+1.325%	34,299,998	-25.163%
2022-03-28	3.3700	3.4100	2.9600	3.0200	-7.645%	43,061,142	-24.172%
2022-03-25	3.4600	3.5000	3.1150	3.2700	-13.947%	69,078,469	-29.969%
2022-03-24	3.7400	3.9700	3.6800	3.8000	-0.262%	31,913,586	-39.737%
2022-03-23	4.0100	4.2500	3.6800	3.8100	-4.750%	85,008,840	-39.895%
2022-03-22	4.3600	4.4500	3.9100	4.0000	-3.846%	92,007,899	-42.750%
2022-03-21	3.8500	4.6700	3.7200	4.1600	+1.711%	160,102,208	-44.952%
2022-03-18	2.5900	4.2100	2.5600	4.0900	+59.766%	412,008,269	-44.010%
2022-03-17	2.4500	2.6500	2.3450	2.5600	+0.392%	91,304,902	-10.547%
2022-03-16	2.5600	2.7200	2.4800	2.5500	+41.667%	233,382,329	-10.196%
2022-03-15	1.7700	1.9600	1.7500	1.8000	+2.273%	92,216,540	+27.222%
2022-03-14	1.9001	2.0400	1.7500	1.7600	-6.878%	87,259,624	+30.114%
2022-03-11	2.8800	2.8800	1.7100	1.8900	-44.083%	240,432,431	+21.164%
2022-03-10	3.5500	3.6700	3.3500	3.3800	-10.582%	22,914,046	-32.249%
2022-03-09	3.5700	3.8300	3.4100	3.7800	+6.479%	31,586,569	-39.418%
2022-03-08	3.9250	3.9250	3.5400	3.5500	-11.250%	27,864,119	-35.493%
2022-03-07	3.9100	4.1000	3.8700	4.0000	-0.498%	23,473,849	-42.750%
2022-03-04	3.9800	4.1000	3.9700	4.0200	+0.752%	16,365,412	-43.035%
2022-03-03	4.0200	4.1100	3.9300	3.9900	-0.250%	17,124,452	-42.607%
2022-03-02	4.0600	4.1000	3.9600	4.0000	-1.961%	14,357,797	-42.750%
2022-03-01	4.0600	4.1700	4.0200	4.0800	-0.488%	11,283,342	-43.873%
2022-02-28	4.0000	4.1350	3.9400	4.1000	+0.244%	34,256,695	-44.146%
2022-02-25	4.1599	4.1599	3.9800	4.0900	-0.728%	13,113,289	-44.010%
2022-02-24	3.8200	4.2300	3.8100	4.1200	-1.199%	17,117,341	-44.417%
2022-02-23	4.2900	4.3700	4.1300	4.1700	-1.882%	13,725,903	-45.084%
2022-02-22	3.9000	4.3500	3.8900	4.2500	+5.459%	30,215,566	-46.118%
2022-02-18	4.1200	4.1350	3.9600	4.0300	-5.399%	16,865,754	-43.176%
2022-02-17	4.4100	4.4200	4.1850	4.2600	-4.484%	9,504,508	-46.244%
2022-02-16	4.3500	4.5200	4.2800	4.4600	+1.826%	14,874,070	-48.655%
2022-02-15	4.2800	4.3900	4.1300	4.3800	+2.336%	17,278,661	-47.717%
2022-02-14	4.0700	4.3000	4.0300	4.2800	+7.268%	23,892,474	-46.495%
2022-02-11	4.1800	4.2000	3.9200	3.9900	-7.425%	28,987,909	-42.607%
2022-02-10	4.0300	4.5700	3.9900	4.3100	+8.838%	50,515,004	-46.868%
2022-02-09	3.9300	4.0800	3.7800	3.9600	+1.799%	18,709,204	-42.172%
2022-02-08	3.5300	3.9750	3.4600	3.8900	+9.577%	23,982,355	-41.131%
2022-02-07	3.4400	3.6350	3.3700	3.5500	+3.801%	18,335,940	-35.493%
2022-02-04	3.5300	3.5300	3.3300	3.4200	-3.933%	22,551,384	-33.041%
2022-02-03	3.5600	3.6300	3.5000	3.5600	-2.732%	18,956,248	-35.674%
2022-02-02	3.6000	3.6800	3.5550	3.6600	+1.385%	15,713,403	-37.432%
2022-02-01	3.6800	3.7300	3.5600	3.6100	0.000%	18,460,331	-36.565%
2022-01-31	3.8100	3.9100	3.6100	3.6100	-2.957%	31,543,140	-36.565%
2022-01-28	3.8600	3.9300	3.5500	3.7200	-4.615%	43,695,237	-38.441%
2022-01-27	4.0700	4.1600	3.8600	3.9000	-4.177%	20,201,361	-41.282%
2022-01-26	4.3700	4.4300	4.0300	4.0700	-5.128%	25,086,983	-43.735%
2022-01-25	4.5150	4.5700	4.2900	4.2900	-9.874%	26,953,074	-46.620%
2022-01-24	4.6700	4.7700	4.5300	4.7600	-2.058%	13,046,978	-51.891%
2022-01-21	5.2100	5.2100	4.8100	4.8600	-9.328%	17,990,551	-52.881%
2022-01-20	5.1500	5.4800	5.1300	5.3600	+6.986%	35,606,760	-57.276%
2022-01-19	4.8600	5.0350	4.7400	5.0100	+4.812%	21,647,465	-54.291%
2022-01-18	4.5400	4.9000	4.5200	4.7800	+2.355%	14,581,688	-52.092%
2022-01-14	4.5000	4.7000	4.4200	4.6700	0.000%	24,158,883	-50.964%
2022-01-13	4.9400	4.9500	4.6300	4.6700	-5.847%	19,981,382	-50.964%
2022-01-12	5.1300	5.2400	4.9150	4.9600	+1.224%	24,396,029	-53.831%
2022-01-11	4.5000	5.0400	4.4600	4.9000	+9.131%	23,985,822	-53.265%
2022-01-10	4.3900	4.6200	4.1800	4.4900	-0.222%	34,322,663	-48.998%
2022-01-07	4.7600	4.8250	4.4150	4.5000	-4.255%	25,621,053	-49.111%
2022-01-06	5.0400	5.0600	4.7000	4.7000	-6.375%	23,243,623	-51.277%
2022-01-05	4.9400	5.1350	4.9000	5.0200	+0.400%	28,422,095	-54.382%
2022-01-04	5.2300	5.3100	4.9800	5.0000	-4.762%	14,232,382	-54.200%
2022-01-03	4.8200	5.3300	4.8000	5.2500	+5.422%	12,896,048	-56.381%
2021-12-31	5.1200	5.2150	4.7400	4.9800	-4.780%	28,051,801	-54.016%
2021-12-30	4.7800	5.3000	4.7600	5.2300	+5.870%	35,834,439	-56.214%
2021-12-29	5.2700	5.4200	4.9300	4.9400	-8.178%	43,077,632	-53.644%
2021-12-28	5.3300	5.5450	5.2200	5.3800	+1.509%	24,931,734	-57.435%
2021-12-27	5.4350	5.7200	5.2900	5.3000	-5.357%	21,146,408	-56.792%
2021-12-23	5.6300	5.7000	5.5000	5.6000	-0.533%	13,586,721	-59.107%
2021-12-22	5.9500	6.0300	5.6200	5.6300	-6.788%	19,320,220	-59.325%
2021-12-21	6.0300	6.1400	5.8900	6.0400	+2.373%	9,453,011	-62.086%
2021-12-20	6.0850	6.0850	5.8800	5.9000	-6.051%	7,602,588	-61.186%
2021-12-17	6.1500	6.4200	6.1300	6.2800	-0.946%	8,302,067	-63.535%
2021-12-16	6.1200	6.3700	6.0700	6.3400	+4.448%	9,334,288	-63.880%
2021-12-15	6.1800	6.3100	5.8800	6.0700	-3.956%	18,234,250	-62.273%
2021-12-14	6.7400	6.7700	6.2300	6.3200	-1.558%	17,216,007	-63.766%
2021-12-13	6.4500	6.6600	6.3500	6.4200	-1.079%	10,908,567	-64.330%
2021-12-10	6.6400	6.7000	6.3300	6.4900	-2.553%	14,298,576	-64.715%
2021-12-09	6.8100	6.9500	6.6600	6.6600	-4.310%	13,078,244	-65.616%
2021-12-08	7.1000	7.1300	6.8200	6.9600	-3.333%	13,762,059	-67.098%
2021-12-07	6.8800	7.4100	6.8500	7.2000	+7.946%	28,827,581	-68.194%
2021-12-06	5.8250	6.7400	5.8200	6.6700	+9.885%	43,911,031	-65.667%
2021-12-03	7.5300	7.6500	6.0000	6.0700	-22.179%	121,145,523	-62.273%
2021-12-02	8.1700	8.6000	7.6400	7.8000	-0.128%	23,257,984	-70.641%
2021-12-01	7.6900	8.3400	7.6800	7.8100	+2.359%	23,156,795	-70.679%
2021-11-30	7.6700	7.8300	7.2400	7.6300	-2.305%	29,389,568	-69.987%
2021-11-29	7.8700	7.9500	7.5800	7.8100	-0.888%	24,526,008	-70.679%
2021-11-26	7.6700	7.9200	7.5000	7.8800	-2.836%	30,334,661	-70.939%
2021-11-24	8.1100	8.2100	8.0200	8.1100	-0.123%	8,025,943	-71.763%
2021-11-23	8.1400	8.3267	8.0500	8.1200	-0.123%	13,077,182	-71.798%
2021-11-22	8.3100	8.3350	8.0500	8.1300	-2.048%	10,600,229	-71.833%
2021-11-19	8.4300	8.6300	8.2100	8.3000	-1.542%	10,131,641	-72.410%
2021-11-18	8.5699	8.5699	8.2200	8.4300	-2.431%	14,002,757	-72.835%
2021-11-17	8.9800	9.1300	8.5300	8.6400	-4.000%	17,060,809	-73.495%
2021-11-16	9.1300	9.2500	8.8500	9.0000	-0.111%	14,929,392	-74.556%
2021-11-15	9.4300	9.4700	8.9100	9.0100	-5.258%	19,863,305	-74.584%
2021-11-12	8.9500	9.6200	8.9000	9.5100	+6.138%	33,900,119	-75.920%
2021-11-11	9.3500	9.5600	8.5000	8.9600	+0.112%	48,602,607	-74.442%
2021-11-10	8.1000	9.0000	8.0300	8.9500	+10.222%	46,262,044	-74.413%
2021-11-09	8.1700	8.2500	8.0000	8.1200	0.000%	10,377,719	-71.798%
2021-11-08	8.2000	8.5100	8.0600	8.1200	0.000%	16,000,717	-71.798%
2021-11-05	8.2100	8.2200	7.9500	8.1200	-1.456%	16,746,008	-71.798%
2021-11-04	8.4000	8.4000	8.1500	8.2400	-1.435%	12,037,307	-72.209%
2021-11-03	8.2600	8.3700	8.1600	8.3600	+1.580%	6,859,144	-72.608%
2021-11-02	8.3100	8.3400	8.1000	8.2300	-2.719%	9,381,375	-72.175%
2021-11-01	8.1000	8.5600	8.0700	8.4600	+4.833%	13,125,966	-72.931%
2021-10-29	8.2600	8.3600	8.0100	8.0700	-2.300%	13,013,340	-71.623%
2021-10-28	8.2000	8.3600	8.0600	8.2600	+0.609%	10,368,261	-72.276%
2021-10-27	8.3300	8.5653	8.1100	8.2100	-2.378%	14,611,302	-72.107%
2021-10-26	8.8600	8.9000	8.2300	8.4100	-4.757%	21,926,910	-72.771%
2021-10-25	9.2300	9.4800	8.8300	8.8300	-3.917%	19,171,830	-74.066%
2021-10-22	9.4800	9.5500	9.0200	9.1900	-6.320%	26,166,527	-75.082%
2021-10-21	8.9600	9.8500	8.8500	9.8100	+13.805%	81,413,480	-76.656%
2021-10-20	8.7800	8.8200	8.3300	8.6200	+0.701%	15,548,838	-73.434%
2021-10-19	8.4001	8.5900	8.2000	8.5600	+3.883%	21,489,622	-73.248%
2021-10-18	8.1700	8.4100	8.1500	8.2400	-0.242%	7,563,752	-72.209%
2021-10-15	8.3100	8.4619	8.2000	8.2600	-0.121%	10,946,791	-72.276%
2021-10-14	8.3100	8.3700	8.1800	8.2700	-0.361%	7,530,992	-72.310%
2021-10-13	8.4900	8.5100	8.2500	8.3000	-1.775%	10,429,440	-72.410%
2021-10-12	8.3400	8.6689	8.2400	8.4500	+0.835%	14,052,229	-72.899%
2021-10-11	8.3800	8.8491	8.2600	8.3800	+2.570%	29,426,570	-72.673%
2021-10-08	8.0400	8.2438	7.9100	8.1700	+4.342%	13,100,383	-71.971%
2021-10-07	7.8200	8.0500	7.7600	7.8300	+3.298%	17,821,207	-70.754%
2021-10-06	7.4150	7.5900	7.3800	7.5800	+1.609%	9,937,903	-69.789%
2021-10-05	7.3700	7.6600	7.3400	7.4600	+2.613%	10,142,558	-69.303%
2021-10-04	7.5000	7.5200	7.2600	7.2700	-4.090%	13,424,837	-68.501%
2021-10-01	7.8500	7.8500	7.4700	7.5800	-2.696%	11,035,736	-69.789%
2021-09-30	7.8100	7.9100	7.7300	7.7900	+0.129%	9,125,543	-70.603%
2021-09-29	8.0150	8.0400	7.6800	7.7800	-2.506%	12,408,880	-70.566%
2021-09-28	8.1200	8.2500	7.9600	7.9800	-3.155%	10,149,654	-71.303%
2021-09-27	7.8300	8.3650	7.7000	8.2400	+3.518%	18,464,246	-72.209%
2021-09-24	8.0500	8.1700	7.8900	7.9600	-2.689%	10,850,629	-71.231%
2021-09-23	8.0000	8.2400	7.8800	8.1800	+2.764%	12,149,615	-72.005%
2021-09-22	7.7900	8.0397	7.7000	7.9600	+4.599%	14,978,908	-71.231%
2021-09-21	7.8500	7.8800	7.5900	7.6100	-1.806%	18,253,142	-69.908%
2021-09-20	8.0000	8.1400	7.5800	7.7500	-6.627%	26,276,381	-70.452%
2021-09-17	8.2900	8.3399	8.1100	8.3000	+1.591%	16,467,309	-72.410%
2021-09-16	8.1300	8.2800	8.1200	8.1700	-1.329%	10,722,902	-71.971%
2021-09-15	8.2800	8.3550	8.1700	8.2800	-2.012%	13,986,793	-72.343%
2021-09-14	8.5000	8.6500	8.3800	8.4500	-2.537%	12,195,003	-72.899%
2021-09-13	8.5100	8.7500	8.2500	8.6700	+1.404%	16,135,362	-73.587%
2021-09-10	9.1050	9.1979	8.5300	8.5500	-5.000%	20,258,925	-73.216%
2021-09-09	8.8200	9.1900	8.7900	9.0000	+0.223%	15,646,030	-74.556%
2021-09-08	9.5100	9.5350	8.7650	8.9800	-7.327%	36,072,268	-74.499%
2021-09-07	9.1600	10.1800	9.1500	9.6900	+7.428%	48,289,617	-76.367%
2021-09-03	9.1100	9.6000	8.9300	9.0200	+2.384%	44,892,392	-74.612%
2021-09-02	9.2500	9.3300	8.7200	8.8100	-4.239%	25,880,252	-74.007%
2021-09-01	8.3500	9.2900	8.2900	9.2000	+11.922%	43,888,078	-75.109%
2021-08-31	8.2500	8.3377	8.0400	8.2200	+0.489%	15,134,741	-72.141%
2021-08-30	8.2600	8.3199	7.9506	8.1800	-0.487%	11,947,129	-72.005%
2021-08-27	8.4400	8.4900	8.1700	8.2200	-2.375%	12,428,978	-72.141%
2021-08-26	8.2300	8.7500	8.2300	8.4200	+2.061%	17,374,772	-72.803%
2021-08-25	8.4800	8.5100	8.2100	8.2500	-5.172%	17,082,894	-72.242%
2021-08-24	8.1300	8.7800	8.1300	8.7000	+12.694%	42,159,074	-73.678%
2021-08-23	7.5400	7.7400	7.2300	7.7200	+3.347%	26,666,083	-70.337%
2021-08-20	7.5300	7.9800	7.3200	7.4700	+3.750%	37,932,198	-69.344%
2021-08-19	7.6800	7.7000	7.1800	7.2000	-9.091%	40,774,786	-68.194%
2021-08-18	8.3000	8.3500	7.9000	7.9200	-6.494%	25,355,034	-71.086%
2021-08-17	7.9300	8.4900	7.7300	8.4700	+4.439%	20,568,757	-72.963%
2021-08-16	8.2700	8.2873	7.9000	8.1100	-2.524%	12,880,971	-71.763%
2021-08-13	8.6700	8.8000	7.9450	8.3200	-5.562%	21,271,891	-72.476%
2021-08-12	8.8500	8.9800	8.6700	8.8100	-0.227%	10,124,854	-74.007%
2021-08-11	9.2900	9.3000	8.8300	8.8300	-3.708%	14,791,921	-74.066%
2021-08-10	9.4300	9.6400	9.1600	9.1700	-3.878%	12,433,578	-75.027%
2021-08-09	9.3000	9.8000	9.1500	9.5400	+2.470%	15,657,916	-75.996%
2021-08-06	9.7000	9.7700	9.2750	9.3100	-0.214%	18,211,906	-75.403%
2021-08-05	9.5300	9.5600	9.2800	9.3300	-4.012%	15,918,867	-75.456%
2021-08-04	9.8500	10.1900	9.7000	9.7200	-3.571%	12,907,279	-76.440%
2021-08-03	10.0100	10.1900	9.6500	10.0800	-2.890%	22,022,948	-77.282%
2021-08-02	9.8200	10.4500	9.7500	10.3800	+0.679%	22,225,620	-77.938%
2021-07-30	9.7500	10.3599	9.4100	10.3100	+4.564%	44,403,409	-77.789%
2021-07-29	10.5000	10.6100	9.1100	9.8600	+11.161%	123,385,591	-76.775%
2021-07-28	8.5000	9.2500	8.2500	8.8700	+10.323%	70,124,162	-74.183%
2021-07-27	8.0300	8.2400	7.4500	8.0400	0.000%	57,732,465	-71.517%
2021-07-26	7.1800	8.7500	7.1600	8.0400	-0.248%	72,846,334	-71.517%
2021-07-23	8.9800	9.0200	7.9300	8.0600	-20.980%	136,944,893	-71.588%
2021-07-22	10.8600	10.8601	10.1700	10.2000	-11.304%	59,685,146	-77.549%
2021-07-21	11.1800	11.6400	11.0300	11.5000	+2.587%	15,378,116	-80.087%
2021-07-20	11.1600	11.3800	10.6900	11.2100	+1.356%	21,612,112	-79.572%
2021-07-19	11.5400	11.6200	11.0300	11.0600	-7.602%	37,720,435	-79.295%
2021-07-16	11.8600	12.3600	11.7700	11.9700	-3.155%	28,660,864	-80.869%
2021-07-15	12.7000	13.4200	12.1700	12.3600	-2.060%	38,321,924	-81.472%
2021-07-14	12.5100	13.3500	11.9700	12.6200	+1.610%	99,346,826	-81.854%
2021-07-13	11.3200	12.4300	11.2200	12.4200	+11.290%	64,419,688	-81.562%
2021-07-12	11.7300	11.9700	11.1200	11.1600	-7.232%	46,070,471	-79.480%
2021-07-09	11.7900	12.2500	11.0600	12.0300	+7.219%	109,024,015	-80.964%
2021-07-08	11.1700	11.4750	11.0000	11.2200	-5.833%	76,861,824	-79.590%
2021-07-07	11.9850	12.1750	11.5000	11.9150	-4.604%	134,855,470	-80.781%
2021-07-06	11.7800	12.6300	11.5800	12.4900	-19.575%	225,560,274	-81.665%
2021-07-02	14.9600	15.8300	14.6000	15.5300	-5.305%	101,314,461	-85.254%
2021-07-01	15.6000	16.9000	15.0000	16.4000	+15.983%	150,901,887	-86.037%
2021-06-30	16.6500	18.0100	14.1000	14.1400	0.000%	288,155,496	-83.805%

.dark-mode .DdbttZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DdbttZ{ color: #333333; background-color: white; border: 2px solid #333333; }DIDIDiDi Global Inc.stock NYSE

DIDI
DiDi Global Inc.
stock NYSE