Dark

DIAX
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND
stock NYSE

Inactive

Mar 27, 2026

14.10USD-0.914%(-0.13)127,247

Pre-market

0.00USD-100.000%(-14.23)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-03-27	14.2000	14.2000	13.9800	14.1000	-0.914%	127,247	0.000%
2026-03-26	14.3700	14.4350	14.2300	14.2300	-1.249%	81,010	-0.914%
2026-03-25	14.3400	14.4700	14.3300	14.4100	+1.479%	130,500	-2.151%
2026-03-24	14.0900	14.3350	14.0900	14.2000	+0.424%	64,418	-0.704%
2026-03-23	14.2200	14.2600	14.0600	14.1400	+0.784%	51,645	-0.283%
2026-03-20	14.1700	14.2500	14.0100	14.0300	-1.888%	115,630	+0.499%
2026-03-19	14.3100	14.3589	14.2400	14.3000	-0.970%	72,827	-1.399%
2026-03-18	14.6100	14.6199	14.4319	14.4400	-1.164%	51,726	-2.355%
2026-03-17	14.5900	14.8100	14.5800	14.6100	+0.551%	57,924	-3.491%
2026-03-16	14.5200	14.6972	14.5200	14.5300	+0.276%	61,931	-2.959%
2026-03-13	14.6100	14.7300	14.4600	14.4900	-2.817%	64,937	-2.692%
2026-03-12	14.9200	15.0450	14.8000	14.9100	-0.996%	84,808	-5.433%
2026-03-11	14.9600	15.1130	14.9600	15.0600	0.000%	101,720	-6.375%
2026-03-10	14.9500	15.1500	14.9000	15.0600	+0.333%	77,484	-6.375%
2026-03-09	15.0000	15.0200	14.7500	15.0100	-0.332%	117,428	-6.063%
2026-03-06	15.1400	15.1900	15.0100	15.0600	-0.791%	177,210	-6.375%
2026-03-05	15.2500	15.2600	15.0500	15.1800	-0.849%	184,366	-7.115%
2026-03-04	15.2000	15.3200	15.1300	15.3100	+0.923%	106,390	-7.903%
2026-03-03	15.1800	15.2400	15.0000	15.1700	-0.850%	142,125	-7.053%
2026-03-02	15.1500	15.3435	15.0200	15.3000	0.000%	106,225	-7.843%
2026-02-27	15.2300	15.3750	15.2300	15.3000	-0.907%	199,540	-7.843%
2026-02-26	15.4700	15.5640	15.4200	15.4400	0.000%	176,666	-8.679%
2026-02-25	15.4600	15.5800	15.4300	15.4400	-0.129%	278,901	-8.679%
2026-02-24	15.3400	15.5400	15.3400	15.4600	+0.130%	105,142	-8.797%
2026-02-23	15.5200	15.6500	15.3900	15.4400	-1.405%	107,702	-8.679%
2026-02-20	15.6200	15.7100	15.5500	15.6600	-0.318%	159,185	-9.962%
2026-02-19	15.6800	15.7300	15.5800	15.7100	+0.191%	97,830	-10.248%
2026-02-18	15.6900	15.7500	15.5600	15.6800	-0.444%	108,292	-10.077%
2026-02-17	15.7400	15.7600	15.5650	15.7500	+0.446%	110,703	-10.476%
2026-02-13	15.6400	15.7500	15.6000	15.6800	-0.254%	73,137	-10.077%
2026-02-12	15.7600	15.8500	15.6690	15.7200	-0.380%	173,952	-10.305%
2026-02-11	15.8000	15.8000	15.7000	15.7800	+0.127%	80,289	-10.646%
2026-02-10	15.6700	15.7800	15.6700	15.7600	+0.574%	158,032	-10.533%
2026-02-09	15.5900	15.7200	15.5600	15.6700	+0.449%	95,925	-10.019%
2026-02-06	15.2700	15.6100	15.2700	15.6000	+1.894%	80,783	-9.615%
2026-02-05	15.2200	15.3900	15.2200	15.3100	-0.906%	112,384	-7.903%
2026-02-04	15.4100	15.5000	15.3210	15.4500	+0.390%	131,342	-8.738%
2026-02-03	15.4500	15.4800	15.3300	15.3900	-0.195%	95,415	-8.382%
2026-02-02	15.3000	15.4800	15.3000	15.4200	+0.065%	112,678	-8.560%
2026-01-30	15.4800	15.4800	15.3650	15.4100	-0.194%	72,673	-8.501%
2026-01-29	15.4800	15.4800	15.3601	15.4400	-0.129%	64,771	-8.679%
2026-01-28	15.3700	15.4670	15.3600	15.4600	+0.390%	124,525	-8.797%
2026-01-27	15.4400	15.4500	15.3800	15.4000	-0.581%	74,799	-8.442%
2026-01-26	15.4900	15.5300	15.4300	15.4900	+0.194%	83,271	-8.974%
2026-01-23	15.5500	15.6000	15.4200	15.4600	-0.515%	53,706	-8.797%
2026-01-22	15.4500	15.5800	15.4500	15.5400	+0.258%	83,160	-9.266%
2026-01-21	15.2300	15.5100	15.2300	15.5000	+1.241%	60,288	-9.032%
2026-01-20	15.2700	15.3592	15.2600	15.3100	-0.906%	79,909	-7.903%
2026-01-16	15.5000	15.5700	15.4400	15.4500	-0.579%	114,955	-8.738%
2026-01-15	15.5500	15.6700	15.5400	15.5400	-0.129%	133,690	-9.266%
2026-01-14	15.5100	15.6100	15.5005	15.5600	-0.256%	93,653	-9.383%
2026-01-13	15.6600	15.6740	15.5600	15.6000	-0.383%	75,822	-9.615%
2026-01-12	15.5200	15.7000	15.5001	15.6600	+0.192%	66,919	-9.962%
2026-01-09	15.5800	15.6400	15.5500	15.6300	+0.774%	108,497	-9.789%
2026-01-08	15.4200	15.6137	15.4200	15.5100	+0.129%	46,065	-9.091%
2026-01-07	15.6000	15.6500	15.4300	15.4900	-0.705%	213,685	-8.974%
2026-01-06	15.5000	15.6500	15.4999	15.6000	+0.645%	84,068	-9.615%
2026-01-05	15.3000	15.6240	15.2750	15.5000	+1.175%	150,820	-9.032%
2026-01-02	15.2900	15.3750	15.2500	15.3200	+0.393%	167,906	-7.963%
2025-12-31	15.3200	15.3800	15.1900	15.2600	+0.066%	119,085	-7.602%
2025-12-30	15.1800	15.3100	15.1700	15.2500	+0.395%	125,712	-7.541%
2025-12-29	15.2000	15.2300	15.1400	15.1900	-0.263%	40,871	-7.176%
2025-12-26	15.2400	15.2500	15.1000	15.2300	+0.197%	32,039	-7.420%
2025-12-24	15.1700	15.2500	15.1150	15.2000	+0.198%	36,456	-7.237%
2025-12-23	15.1300	15.2200	15.0400	15.1700	+0.264%	67,479	-7.053%
2025-12-22	15.0400	15.1800	14.9800	15.1300	+0.598%	76,236	-6.808%
2025-12-19	14.9500	15.1250	14.9431	15.0400	+0.602%	66,134	-6.250%
2025-12-18	14.8600	15.0596	14.8600	14.9500	+0.877%	85,847	-5.686%
2025-12-17	14.9100	14.9699	14.8100	14.8200	-0.537%	86,069	-4.858%
2025-12-16	14.9300	14.9500	14.8600	14.9000	-0.334%	88,729	-5.369%
2025-12-15	14.9100	15.0000	14.9100	14.9500	-1.709%	54,829	-5.686%
2025-12-12	15.2500	15.3120	15.2000	15.2100	-0.197%	80,895	-7.298%
2025-12-11	15.2500	15.2900	15.1601	15.2400	-0.066%	86,428	-7.480%
2025-12-10	15.1400	15.2600	15.1000	15.2500	+0.927%	88,686	-7.541%
2025-12-09	15.0900	15.2000	15.0900	15.1100	-0.132%	71,733	-6.684%
2025-12-08	15.2500	15.2500	15.1300	15.1300	-0.591%	52,267	-6.808%
2025-12-05	15.1100	15.2300	15.1100	15.2200	+0.462%	67,336	-7.359%
2025-12-04	15.0800	15.1900	15.0779	15.1500	+0.132%	69,159	-6.931%
2025-12-03	14.8900	15.1400	14.8900	15.1300	+0.934%	67,312	-6.808%
2025-12-02	14.9400	14.9960	14.8892	14.9900	+0.335%	65,183	-5.937%
2025-12-01	15.0000	15.0000	14.8900	14.9400	-0.533%	67,280	-5.622%
2025-11-28	14.9400	15.0700	14.9219	15.0200	+0.401%	13,164	-6.125%
2025-11-26	14.8500	15.0456	14.8150	14.9600	+0.877%	68,525	-5.749%
2025-11-25	14.6900	14.8300	14.6600	14.8300	+1.367%	48,572	-4.922%
2025-11-24	14.5900	14.7250	14.5648	14.6300	+0.481%	62,410	-3.623%
2025-11-21	14.4500	14.6400	14.4500	14.5600	+0.971%	62,236	-3.159%
2025-11-20	14.5700	14.7400	14.4100	14.4200	-0.689%	141,770	-2.219%
2025-11-19	14.4500	14.5900	14.4500	14.5200	+0.069%	57,118	-2.893%
2025-11-18	14.5900	14.5900	14.4907	14.5100	-0.888%	80,630	-2.826%
2025-11-17	14.7500	14.8300	14.6246	14.6400	-0.543%	75,121	-3.689%
2025-11-14	14.7200	14.8200	14.7100	14.7200	-1.009%	82,131	-4.212%
2025-11-13	14.9500	15.0350	14.8400	14.8700	-1.065%	56,568	-5.178%
2025-11-12	15.0100	15.1000	15.0100	15.0300	+0.267%	93,500	-6.188%
2025-11-11	14.8800	15.0200	14.8800	14.9900	+0.335%	72,736	-5.937%
2025-11-10	14.8100	14.9600	14.7600	14.9400	+0.878%	58,265	-5.622%
2025-11-07	14.7300	14.9000	14.6261	14.8100	+0.271%	60,170	-4.794%
2025-11-06	14.8200	14.9399	14.7700	14.7700	-0.672%	54,408	-4.536%
2025-11-05	14.7300	14.9300	14.7300	14.8700	+0.405%	45,745	-5.178%
2025-11-04	14.7800	14.9199	14.7500	14.8100	-0.202%	48,322	-4.794%
2025-11-03	14.9000	14.9200	14.8400	14.8400	-0.669%	47,439	-4.987%
2025-10-31	14.9900	14.9900	14.8700	14.9400	+0.336%	61,707	-5.622%
2025-10-30	14.8100	14.9300	14.8100	14.8900	+0.202%	34,188	-5.306%
2025-10-29	14.8900	14.9800	14.8600	14.8600	-0.402%	67,967	-5.114%
2025-10-28	14.8600	14.9400	14.8400	14.9200	+0.471%	91,485	-5.496%
2025-10-27	14.8400	14.9500	14.8400	14.8500	+0.067%	61,055	-5.051%
2025-10-24	14.7800	14.8600	14.7400	14.8400	+0.542%	54,436	-4.987%
2025-10-23	14.6900	14.7800	14.6500	14.7600	+0.340%	62,362	-4.472%
2025-10-22	14.7400	14.7500	14.6400	14.7100	-0.068%	61,250	-4.147%
2025-10-21	14.6500	14.7900	14.6060	14.7200	+0.546%	63,798	-4.212%
2025-10-20	14.5800	14.6800	14.5600	14.6400	+0.619%	49,519	-3.689%
2025-10-17	14.5700	14.6400	14.5001	14.5500	+0.207%	70,600	-3.093%
2025-10-16	14.6500	14.6500	14.5087	14.5200	-0.887%	54,776	-2.893%
2025-10-15	14.6300	14.7399	14.5801	14.6500	+0.549%	74,216	-3.754%
2025-10-14	14.5300	14.6100	14.5000	14.5700	+0.069%	52,142	-3.226%
2025-10-13	14.5400	14.6399	14.5100	14.5600	+0.692%	34,618	-3.159%
2025-10-10	14.7000	14.7500	14.4200	14.4600	-1.364%	52,249	-2.490%
2025-10-09	14.7500	14.7600	14.6300	14.6600	-0.610%	44,678	-3.820%
2025-10-08	14.8100	14.8100	14.6600	14.7500	-0.338%	73,937	-4.407%
2025-10-07	14.7000	14.8300	14.6600	14.8000	+0.475%	51,327	-4.730%
2025-10-06	14.8500	14.8500	14.7200	14.7300	-0.338%	80,711	-4.277%
2025-10-03	14.8400	14.8400	14.7500	14.7800	+0.068%	72,470	-4.601%
2025-10-02	14.8300	14.8500	14.7500	14.7700	-0.539%	70,871	-4.536%
2025-10-01	14.9000	14.9400	14.7800	14.8500	-0.269%	123,113	-5.051%
2025-09-30	14.7500	14.8900	14.7000	14.8900	+0.949%	138,753	-5.306%
2025-09-29	14.8100	14.8200	14.6900	14.7500	-0.068%	62,114	-4.407%
2025-09-26	14.8100	14.8465	14.6500	14.7600	-0.068%	53,571	-4.472%
2025-09-25	14.8500	14.8500	14.6400	14.7700	-0.539%	76,387	-4.536%
2025-09-24	14.9300	14.9700	14.8200	14.8500	-0.402%	64,454	-5.051%
2025-09-23	14.8900	14.9824	14.8840	14.9100	+0.134%	91,284	-5.433%
2025-09-22	14.7300	14.9200	14.7300	14.8900	+2.126%	173,589	-5.306%
2025-09-19	14.4500	14.6000	14.4500	14.5800	+0.900%	84,944	-3.292%
2025-09-18	14.4200	14.5200	14.4200	14.4500	+0.069%	80,348	-2.422%
2025-09-17	14.3700	14.5100	14.3700	14.4400	+0.487%	87,686	-2.355%
2025-09-16	14.4600	14.4681	14.3700	14.3700	-0.760%	57,762	-1.879%
2025-09-15	14.5000	14.5000	14.3800	14.4800	-2.030%	93,173	-2.624%
2025-09-12	14.7800	14.8100	14.7200	14.7800	0.000%	60,695	-4.601%
2025-09-11	14.7000	14.8200	14.6800	14.7800	+0.613%	66,294	-4.601%
2025-09-10	14.7400	14.7600	14.6680	14.6900	-0.068%	68,968	-4.016%
2025-09-09	14.6700	14.7300	14.6405	14.7000	-0.068%	88,092	-4.082%
2025-09-08	14.7400	14.7400	14.6500	14.7100	-0.068%	81,739	-4.147%
2025-09-05	14.7600	14.8100	14.6800	14.7200	-0.068%	48,324	-4.212%
2025-09-04	14.6700	14.7500	14.6700	14.7300	+0.477%	79,538	-4.277%
2025-09-03	14.6800	14.7100	14.6200	14.6600	-0.204%	45,973	-3.820%
2025-09-02	14.6700	14.7078	14.6000	14.6900	-0.339%	52,864	-4.016%
2025-08-29	14.7500	14.8000	14.6600	14.7400	+0.136%	105,903	-4.342%
2025-08-28	14.7100	14.7394	14.6700	14.7200	0.000%	56,154	-4.212%
2025-08-27	14.6700	14.7800	14.6550	14.7200	+0.272%	73,308	-4.212%
2025-08-26	14.6300	14.7000	14.6000	14.6800	-0.068%	35,713	-3.951%
2025-08-25	14.7100	14.7100	14.6200	14.6900	+0.273%	47,872	-4.016%
2025-08-22	14.5000	14.6900	14.4870	14.6500	+1.314%	120,840	-3.754%
2025-08-21	14.5900	14.5900	14.4600	14.4600	-0.482%	61,200	-2.490%
2025-08-20	14.5300	14.5450	14.4490	14.5300	+0.415%	32,707	-2.959%
2025-08-19	14.4900	14.5800	14.4400	14.4700	-0.276%	45,150	-2.557%
2025-08-18	14.4800	14.5400	14.4500	14.5100	+0.485%	53,541	-2.826%
2025-08-15	14.5200	14.5423	14.4400	14.4400	-0.069%	54,064	-2.355%
2025-08-14	14.4400	14.4899	14.4200	14.4500	-0.069%	93,529	-2.422%
2025-08-13	14.3700	14.4799	14.3700	14.4600	+0.626%	61,118	-2.490%
2025-08-12	14.3400	14.3742	14.3000	14.3700	+0.560%	100,787	-1.879%
2025-08-11	14.3300	14.3857	14.2803	14.2900	-0.279%	55,928	-1.330%
2025-08-08	14.3700	14.3980	14.3086	14.3300	+0.070%	83,116	-1.605%
2025-08-07	14.3800	14.4100	14.3000	14.3200	-0.070%	100,122	-1.536%
2025-08-06	14.3200	14.3449	14.2892	14.3300	+0.491%	38,454	-1.605%
2025-08-05	14.2500	14.3736	14.2500	14.2600	+0.070%	68,161	-1.122%
2025-08-04	14.1200	14.2700	14.1192	14.2500	+0.921%	58,115	-1.053%
2025-08-01	14.1600	14.3000	14.0950	14.1200	-1.259%	68,369	-0.142%
2025-07-31	14.3500	14.4000	14.2700	14.3000	-0.140%	74,465	-1.399%
2025-07-30	14.4100	14.4188	14.3000	14.3200	-0.486%	79,771	-1.536%
2025-07-29	14.4500	14.4500	14.3700	14.3900	-0.208%	150,262	-2.015%
2025-07-28	14.4400	14.4965	14.4100	14.4200	-0.139%	73,651	-2.219%
2025-07-25	14.4000	14.4700	14.4000	14.4400	+0.278%	119,846	-2.355%
2025-07-24	14.4000	14.4790	14.4000	14.4000	+0.069%	145,621	-2.083%
2025-07-23	14.3700	14.4300	14.3300	14.3900	+0.489%	74,087	-2.015%
2025-07-22	14.3000	14.3301	14.2700	14.3200	+0.140%	58,735	-1.536%
2025-07-21	14.2400	14.3200	14.2300	14.3000	+0.210%	63,808	-1.399%
2025-07-18	14.3500	14.3500	14.2250	14.2700	-0.557%	71,091	-1.191%
2025-07-17	14.2700	14.3750	14.2301	14.3500	+0.631%	141,413	-1.742%
2025-07-16	14.2700	14.2899	14.1700	14.2600	+0.423%	108,047	-1.122%
2025-07-15	14.3200	14.3200	14.2000	14.2000	-0.699%	51,688	-0.704%
2025-07-14	14.3200	14.3525	14.2500	14.3000	-0.209%	59,334	-1.399%
2025-07-11	14.3600	14.4000	14.3000	14.3300	-0.348%	57,686	-1.605%
2025-07-10	14.3300	14.4000	14.3300	14.3800	+0.279%	48,171	-1.947%
2025-07-09	14.3500	14.3950	14.3100	14.3400	-0.070%	54,116	-1.674%
2025-07-08	14.3700	14.3900	14.3100	14.3500	+0.140%	38,992	-1.742%
2025-07-07	14.5300	14.5600	14.3200	14.3300	-1.580%	46,994	-1.605%
2025-07-03	14.5300	14.5700	14.4600	14.5600	+0.345%	38,810	-3.159%
2025-07-02	14.4700	14.5200	14.4100	14.5100	+0.346%	95,891	-2.826%
2025-07-01	14.3900	14.4600	14.1988	14.4600	+0.837%	131,491	-2.490%
2025-06-30	14.1900	14.3400	14.1700	14.3400	+1.414%	100,556	-1.674%
2025-06-27	14.0900	14.1900	14.0390	14.1400	+0.856%	52,259	-0.283%
2025-06-26	13.9600	14.0635	13.9600	14.0200	+0.430%	71,735	+0.571%
2025-06-25	14.0000	14.0300	13.9100	13.9600	-0.143%	103,991	+1.003%
2025-06-24	13.9100	14.0000	13.8401	13.9800	+1.158%	58,328	+0.858%
2025-06-23	13.6900	13.8200	13.6400	13.8200	+1.394%	95,419	+2.026%
2025-06-20	13.7400	13.8000	13.6300	13.6300	-0.438%	81,750	+3.448%
2025-06-18	13.7600	13.7700	13.6706	13.6900	-0.509%	100,968	+2.995%
2025-06-17	13.7800	13.7950	13.6400	13.7600	-0.290%	76,162	+2.471%
2025-06-16	13.8700	13.9200	13.8000	13.8000	-0.289%	75,404	+2.174%
2025-06-13	13.7800	13.8849	13.7700	13.8400	-2.672%	47,098	+1.879%
2025-06-12	14.2100	14.2600	14.1600	14.2200	+0.141%	44,567	-0.844%
2025-06-11	14.2200	14.2300	14.1801	14.2000	-0.211%	47,725	-0.704%
2025-06-10	14.2200	14.2700	14.1400	14.2300	+0.565%	47,386	-0.914%
2025-06-09	14.2100	14.2200	14.1400	14.1500	-0.282%	65,321	-0.353%
2025-06-06	14.1700	14.2300	14.1000	14.1900	+1.140%	35,751	-0.634%
2025-06-05	14.1000	14.1400	14.0300	14.0300	-0.426%	30,301	+0.499%
2025-06-04	14.1700	14.1936	14.0600	14.0900	-0.142%	53,278	+0.071%
2025-06-03	14.0500	14.1265	14.0300	14.1100	+0.284%	50,858	-0.071%
2025-06-02	14.0600	14.1300	13.9892	14.0700	-0.706%	255,325	+0.213%
2025-05-30	14.0900	14.1700	14.0101	14.1700	+0.496%	27,770	-0.494%
2025-05-29	14.1400	14.1600	14.0350	14.1000	+0.427%	55,361	0.000%
2025-05-28	14.1100	14.1400	14.0090	14.0400	-0.213%	70,925	+0.427%
2025-05-27	14.0700	14.1000	14.0004	14.0700	+0.933%	66,855	+0.213%
2025-05-23	13.9000	13.9450	13.8397	13.9400	-0.143%	34,838	+1.148%
2025-05-22	13.9700	14.0165	13.9400	13.9600	-0.214%	45,149	+1.003%
2025-05-21	14.1200	14.1500	13.9700	13.9900	-1.340%	63,448	+0.786%
2025-05-20	14.1900	14.2100	14.1000	14.1800	+0.141%	42,420	-0.564%
2025-05-19	14.0500	14.2000	14.0350	14.1600	+0.071%	51,140	-0.424%
2025-05-16	14.0700	14.1600	14.0113	14.1500	+0.712%	47,365	-0.353%
2025-05-15	14.0600	14.0600	13.9800	14.0500	0.000%	61,553	+0.356%
2025-05-14	14.1000	14.1400	14.0250	14.0500	-0.425%	62,701	+0.356%
2025-05-13	14.2500	14.2500	14.1100	14.1100	-0.843%	52,626	-0.071%
2025-05-12	14.3000	14.3000	14.1990	14.2300	+1.788%	91,708	-0.914%
2025-05-09	14.0400	14.1200	13.9400	13.9800	-0.569%	58,347	+0.858%
2025-05-08	14.0400	14.1699	14.0100	14.0600	+0.214%	89,610	+0.284%
2025-05-07	14.0400	14.0400	13.9300	14.0300	+0.501%	108,294	+0.499%
2025-05-06	13.9300	14.0178	13.8800	13.9600	-0.072%	37,695	+1.003%
2025-05-05	13.9400	14.0100	13.8965	13.9700	-0.214%	57,855	+0.931%
2025-05-02	14.0100	14.0799	13.9901	14.0000	+0.071%	44,425	+0.714%
2025-05-01	14.0200	14.0377	13.9128	13.9900	+0.720%	42,172	+0.786%
2025-04-30	13.7900	13.8900	13.6460	13.8900	+0.434%	65,355	+1.512%
2025-04-29	13.7400	13.8940	13.7400	13.8300	+0.290%	48,331	+1.952%
2025-04-28	13.8500	13.8500	13.6800	13.7900	0.000%	51,493	+2.248%
2025-04-25	13.8200	13.8200	13.6501	13.7900	-0.072%	49,338	+2.248%
2025-04-24	13.7600	13.8000	13.6572	13.8000	+0.804%	65,321	+2.174%
2025-04-23	13.7700	13.8600	13.6875	13.6900	+1.407%	105,913	+2.995%
2025-04-22	13.2100	13.5000	13.2100	13.5000	+2.818%	74,722	+4.444%
2025-04-21	13.3800	13.3926	13.0100	13.1300	-2.741%	115,493	+7.388%
2025-04-17	13.5700	13.5900	13.4700	13.5000	-1.026%	56,400	+4.444%
2025-04-16	13.8400	13.8400	13.5325	13.6400	-1.800%	125,551	+3.372%
2025-04-15	13.9500	13.9600	13.8610	13.8900	-0.144%	93,828	+1.512%
2025-04-14	14.0300	14.0300	13.7800	13.9100	+0.724%	94,945	+1.366%
2025-04-11	13.5200	13.8300	13.3200	13.8100	+2.524%	103,336	+2.100%
2025-04-10	13.7800	13.7800	13.2400	13.4700	-2.954%	268,875	+4.677%
2025-04-09	12.8200	13.9700	12.6587	13.8800	+8.777%	336,134	+1.585%
2025-04-08	13.0800	13.5900	12.6662	12.7600	-0.546%	250,767	+10.502%
2025-04-07	12.6400	12.9916	12.4200	12.8300	-2.061%	219,500	+9.899%
2025-04-04	13.6100	13.7170	13.1000	13.1000	-6.429%	266,886	+7.634%
2025-04-03	14.1500	14.2000	13.9700	14.0000	-3.047%	186,881	+0.714%
2025-04-02	14.3700	14.5000	14.3300	14.4400	-0.482%	89,311	-2.355%
2025-04-01	14.5100	14.5499	14.3600	14.5100	+0.138%	94,724	-2.826%
2025-03-31	14.1500	14.5200	14.1500	14.4900	+1.329%	129,719	-2.692%
2025-03-28	14.4700	14.4700	14.2600	14.3000	-1.651%	60,441	-1.399%
2025-03-27	14.6000	14.6000	14.4400	14.5400	-0.274%	58,302	-3.026%
2025-03-26	14.6400	14.6800	14.5100	14.5800	-0.410%	55,983	-3.292%
2025-03-25	14.6100	14.6480	14.5247	14.6400	+0.480%	43,428	-3.689%
2025-03-24	14.5100	14.6000	14.4200	14.5700	+1.181%	69,971	-3.226%
2025-03-21	14.3600	14.4100	14.2643	14.4000	0.000%	37,766	-2.083%
2025-03-20	14.2800	14.4750	14.2800	14.4000	+0.559%	64,642	-2.083%
2025-03-19	14.2600	14.4100	14.2600	14.3200	+0.280%	57,553	-1.536%
2025-03-18	14.3000	14.3000	14.2200	14.2800	-0.070%	42,645	-1.261%
2025-03-17	14.1900	14.3100	14.1900	14.2900	+0.705%	35,014	-1.330%
2025-03-14	14.0400	14.1999	14.0379	14.1900	-0.561%	42,514	-0.634%
2025-03-13	14.4600	14.4600	14.2300	14.2700	-1.246%	50,954	-1.191%
2025-03-12	14.5000	14.5200	14.3262	14.4500	+0.278%	56,890	-2.422%
2025-03-11	14.6300	14.6500	14.4100	14.4100	-1.906%	149,197	-2.151%
2025-03-10	14.7600	14.8300	14.5300	14.6900	-0.877%	98,013	-4.016%
2025-03-07	14.7400	14.8499	14.7000	14.8200	+0.271%	72,001	-4.858%
2025-03-06	14.8500	14.8949	14.7000	14.7800	-0.872%	59,976	-4.601%
2025-03-05	14.9000	14.9600	14.8000	14.9100	+0.539%	59,956	-5.433%
2025-03-04	14.9900	14.9900	14.7576	14.8300	-1.527%	88,502	-4.922%
2025-03-03	15.2500	15.3000	15.0000	15.0600	-0.921%	86,373	-6.375%
2025-02-28	15.0100	15.2200	15.0100	15.2000	+0.997%	53,174	-7.237%
2025-02-27	15.2000	15.2400	15.0300	15.0500	-0.726%	33,128	-6.312%
2025-02-26	15.2400	15.2699	15.1100	15.1600	+0.066%	32,261	-6.992%
2025-02-25	15.0900	15.2400	15.0700	15.1500	+0.198%	103,254	-6.931%
2025-02-24	15.2900	15.2950	15.1200	15.1200	-0.917%	75,731	-6.746%
2025-02-21	15.4000	15.4000	15.2200	15.2600	-1.038%	64,106	-7.602%
2025-02-20	15.5400	15.5500	15.4100	15.4200	-0.580%	44,415	-8.560%
2025-02-19	15.5000	15.5361	15.4848	15.5100	-0.129%	49,467	-9.091%
2025-02-18	15.5600	15.5900	15.5200	15.5300	-0.703%	70,073	-9.208%
2025-02-14	15.6700	15.7400	15.6200	15.6400	-0.191%	34,083	-9.847%
2025-02-13	15.6600	15.7000	15.5801	15.6700	+0.192%	57,204	-10.019%
2025-02-12	15.5500	15.6400	15.4950	15.6400	+0.256%	101,056	-9.847%
2025-02-11	15.4400	15.6000	15.3401	15.6000	+0.971%	48,787	-9.615%
2025-02-10	15.4900	15.5692	15.4100	15.4500	-0.258%	43,335	-8.738%
2025-02-07	15.5800	15.6500	15.4500	15.4900	-0.578%	33,989	-8.974%
2025-02-06	15.6100	15.6400	15.5623	15.5800	-0.128%	34,214	-9.499%
2025-02-05	15.5500	15.6300	15.4250	15.6000	+0.322%	47,424	-9.615%
2025-02-04	15.4600	15.5500	15.3809	15.5500	+0.582%	45,869	-9.325%
2025-02-03	15.3400	15.5450	15.2640	15.4600	-0.579%	88,366	-8.797%
2025-01-31	15.5700	15.6696	15.5000	15.5500	-0.257%	63,480	-9.325%
2025-01-30	15.6700	15.6700	15.5100	15.5900	+0.193%	38,263	-9.557%
2025-01-29	15.5700	15.6700	15.4800	15.5600	-0.384%	61,239	-9.383%
2025-01-28	15.5500	15.6300	15.4700	15.6200	+0.709%	81,444	-9.731%
2025-01-27	15.4300	15.6200	15.4000	15.5100	-0.257%	197,706	-9.091%
2025-01-24	15.5800	15.6300	15.5200	15.5500	-0.128%	80,349	-9.325%
2025-01-23	15.6000	15.6000	15.5002	15.5700	0.000%	67,444	-9.441%
2025-01-22	15.6000	15.6000	15.5006	15.5700	+0.322%	31,936	-9.441%
2025-01-21	15.4300	15.5200	15.4000	15.5200	+0.910%	52,228	-9.149%
2025-01-17	15.4000	15.4000	15.3216	15.3800	+0.523%	37,321	-8.322%
2025-01-16	15.2200	15.3600	15.1300	15.3000	+0.724%	40,458	-7.843%
2025-01-15	15.0600	15.3100	15.0600	15.1900	+1.673%	72,510	-7.176%
2025-01-14	14.9700	14.9745	14.8718	14.9400	+0.201%	46,283	-5.622%
2025-01-13	14.7600	14.9100	14.6601	14.9100	+0.336%	67,588	-5.433%
2025-01-10	14.9500	14.9500	14.7750	14.8600	-0.801%	59,661	-5.114%
2025-01-08	14.9900	15.0100	14.9000	14.9800	+0.402%	74,902	-5.874%
2025-01-07	15.0200	15.1600	14.8600	14.9200	-0.533%	77,099	-5.496%
2025-01-06	15.1100	15.1700	14.9800	15.0000	-0.200%	73,014	-6.000%
2025-01-03	15.0100	15.1263	14.9744	15.0300	+0.468%	51,923	-6.188%
2025-01-02	15.0800	15.1800	14.9600	14.9600	-0.664%	123,667	-5.749%
2024-12-31	15.2500	15.2600	15.0100	15.0600	-0.331%	112,652	-6.375%
2024-12-30	15.1500	15.1500	14.9900	15.1100	-0.527%	124,627	-6.684%
2024-12-27	15.2800	15.2800	15.0801	15.1900	-0.978%	76,579	-7.176%
2024-12-26	15.2000	15.3550	15.1550	15.3400	+0.921%	80,903	-8.083%
2024-12-24	15.0600	15.2000	15.0300	15.2000	+1.198%	27,731	-7.237%
2024-12-23	14.9200	15.0800	14.8700	15.0200	+0.941%	93,531	-6.125%
2024-12-20	14.6300	14.9100	14.5800	14.8800	+1.570%	71,394	-5.242%
2024-12-19	14.7800	14.7990	14.6000	14.6500	-0.611%	46,078	-3.754%
2024-12-18	14.9900	15.1500	14.6800	14.7400	-1.733%	112,259	-4.342%
2024-12-17	15.0900	15.1400	14.9300	15.0000	-0.662%	90,062	-6.000%
2024-12-16	15.2400	15.2450	15.0900	15.1000	-0.788%	96,049	-6.623%
2024-12-13	15.2500	15.3300	15.1500	15.2200	-1.680%	50,506	-7.359%
2024-12-12	15.5900	15.6100	15.4700	15.4800	-1.023%	39,852	-8.915%
2024-12-11	15.7300	15.7300	15.6200	15.6400	-0.255%	42,631	-9.847%
2024-12-10	15.7300	15.7300	15.6517	15.6800	-0.127%	44,784	-10.077%
2024-12-09	15.8000	15.8300	15.7000	15.7000	-0.317%	37,643	-10.191%
2024-12-06	15.7600	15.8300	15.7400	15.7500	0.000%	36,190	-10.476%
2024-12-05	15.8100	15.8400	15.7300	15.7500	+0.064%	72,655	-10.476%
2024-12-04	15.7600	15.8000	15.6400	15.7400	+0.255%	78,540	-10.419%
2024-12-03	15.8200	15.8200	15.6500	15.7000	-0.633%	81,663	-10.191%
2024-12-02	15.8000	15.8000	15.7090	15.8000	+0.317%	38,316	-10.759%
2024-11-29	15.7000	15.7900	15.6700	15.7500	+0.318%	15,893	-10.476%
2024-11-27	15.7400	15.8100	15.6900	15.7000	+0.128%	39,027	-10.191%
2024-11-26	15.7000	15.7022	15.6000	15.6800	+0.128%	33,979	-10.077%
2024-11-25	15.6200	15.7000	15.6000	15.6600	+1.032%	55,267	-9.962%
2024-11-22	15.4400	15.5000	15.2900	15.5000	+0.715%	42,847	-9.032%
2024-11-21	15.3100	15.4100	15.2877	15.3900	+1.117%	50,098	-8.382%
2024-11-20	15.3100	15.3300	15.1400	15.2200	-0.458%	45,019	-7.359%
2024-11-19	15.2800	15.3200	15.2100	15.2900	-0.196%	63,949	-7.783%
2024-11-18	15.1700	15.3300	15.1700	15.3200	+0.989%	92,180	-7.963%
2024-11-15	15.2400	15.2500	15.1100	15.1700	-0.394%	58,138	-7.053%
2024-11-14	15.3400	15.3400	15.2200	15.2300	-0.262%	37,681	-7.420%
2024-11-13	15.3200	15.3569	15.2500	15.2700	-0.196%	27,640	-7.662%
2024-11-12	15.3300	15.4800	15.2400	15.3000	-0.261%	32,333	-7.843%
2024-11-11	15.3100	15.4024	15.3000	15.3400	+0.524%	47,756	-8.083%
2024-11-08	15.2400	15.2600	15.1600	15.2600	+0.527%	53,036	-7.602%
2024-11-07	15.1500	15.1992	15.1000	15.1800	+0.797%	58,430	-7.115%
2024-11-06	15.1300	15.1300	15.0200	15.0600	+1.757%	49,081	-6.375%
2024-11-05	14.6900	14.8300	14.6221	14.8000	+1.024%	46,560	-4.730%
2024-11-04	14.7000	14.8300	14.5600	14.6500	-0.204%	65,273	-3.754%
2024-11-01	14.6700	14.8200	14.6402	14.6800	+0.205%	38,669	-3.951%
2024-10-31	14.6700	14.7448	14.6000	14.6500	-0.611%	57,075	-3.754%
2024-10-30	14.7300	14.7938	14.6623	14.7400	0.000%	34,713	-4.342%
2024-10-29	14.7800	14.7900	14.7400	14.7400	-0.271%	30,496	-4.342%
2024-10-28	14.8100	14.8700	14.7600	14.7800	+0.476%	49,675	-4.601%
2024-10-25	14.8000	14.9199	14.6700	14.7100	-0.474%	51,397	-4.147%
2024-10-24	14.8800	14.9299	14.7700	14.7800	-0.337%	62,228	-4.601%
2024-10-23	14.9200	14.9600	14.8300	14.8300	-1.133%	59,915	-4.922%
2024-10-22	14.9600	15.0737	14.9201	15.0000	-0.067%	59,806	-6.000%
2024-10-21	15.1000	15.1000	14.9601	15.0100	-0.332%	69,980	-6.063%
2024-10-18	15.2100	15.2100	15.0600	15.0600	-0.397%	62,364	-6.375%
2024-10-17	15.2400	15.2400	15.1100	15.1200	-0.330%	38,625	-6.746%
2024-10-16	15.1000	15.2093	15.0800	15.1700	+0.730%	171,222	-7.053%
2024-10-15	15.1400	15.1600	15.0400	15.0600	-0.528%	136,077	-6.375%
2024-10-14	15.1000	15.1400	15.0434	15.1400	+0.531%	81,936	-6.869%
2024-10-11	15.0800	15.1300	14.9300	15.0600	+0.200%	106,591	-6.375%
2024-10-10	14.9900	15.1050	14.9100	15.0300	+0.468%	153,315	-6.188%
2024-10-09	14.9300	14.9600	14.9200	14.9600	+0.470%	151,547	-5.749%
2024-10-08	14.9000	14.9107	14.8100	14.8900	+0.269%	134,965	-5.306%
2024-10-07	14.7900	14.8800	14.6600	14.8500	+0.474%	340,406	-5.051%
2024-10-04	14.7400	14.8300	14.6500	14.7800	+0.681%	55,455	-4.601%

.dark-mode .VBq8mq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VBq8mq{ color: #333333; background-color: white; border: 2px solid #333333; }DIAXNUVEEN DOW 30SM DYNAMIC OVERWRITE FUNDstock NYSE

DIAX
NUVEEN DOW 30SM DYNAMIC OVERWRITE FUND
stock NYSE