Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DHSB
Day Hagan Smart Buffer ETF
stock NYSE ETF

At Close
Aug 4, 2026 10:07:53 AM EDT
27.29USD0.000%(+27.29)5,246
0.00Bid   0.00Ask   0.00Spread
Pre-market
0.00USD0.000%(0.00)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
27.44USD+0.535%(+0.15)3
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2026-08-05		27.590027.590027.497627.4976+0.134%4,7040.000%
2026-08-04		27.460727.460727.460727.4607+0.356%130+0.134%
2026-08-03		27.389927.389927.330027.3634+0.623%12,803+0.490%
2026-07-31		27.220027.220027.194027.1940-0.603%825+1.116%
2026-07-30		27.290027.359027.290027.3590+1.345%1,405+0.507%
2026-07-29		27.070027.070026.996026.9960-0.349%135+1.858%
2026-07-28		27.095027.095027.090627.0906+0.070%3,855+1.502%
2026-07-27		26.940027.071726.940027.0717+0.126%339+1.573%
2026-07-24		27.035027.037627.035027.0376-0.016%209+1.701%
2026-07-23		27.041927.041927.041927.0419-0.426%91+1.685%
2026-07-22		27.157727.157727.157727.1577+0.013%20+1.252%
2026-07-21		27.030027.154227.030027.1542+0.569%4,393+1.265%
2026-07-20		27.031027.031027.000627.0006-0.039%3,386+1.841%
2026-07-17		27.110027.110127.011127.0111-0.598%1,921+1.801%
2026-07-16		27.173627.173627.173627.1736-0.136%139+1.192%
2026-07-15		27.210627.210627.210627.2106+0.046%28+1.055%
2026-07-14		27.195027.198027.195027.1980+0.186%202+1.102%
2026-07-13		27.250027.250027.147427.1474-0.230%2,317+1.290%
2026-07-10		27.280027.280027.210127.2101+0.099%276+1.057%
2026-07-09		27.183227.183227.183227.1832+0.351%15+1.157%
2026-07-08		27.110027.110026.980027.0880-0.201%477+1.512%
2026-07-07		27.142627.142627.142627.1426-0.302%195+1.308%
2026-07-06		27.120027.224927.120027.2249+0.626%414+1.002%
2026-07-02		27.055527.055527.055527.0555+0.062%91+1.634%
2026-07-01		27.120027.160027.038827.0388-0.484%2,099+1.697%
2026-06-30		27.130027.180027.130027.1704+0.451%2,511+1.204%
2026-06-29		26.920027.048526.920027.0485+0.539%237+1.660%
2026-06-26		26.847026.903626.847026.9036+0.701%259+2.208%
2026-06-25		26.815026.815026.690026.7164-0.773%690+2.924%
2026-06-24		26.880027.090026.880026.9246+0.112%412+2.128%
2026-06-23		26.820026.894426.820026.8944-0.322%3,901+2.243%
2026-06-22		27.130027.140026.981226.9812-0.310%4,954+1.914%
2026-06-18		27.065127.065127.065127.0651+0.109%763+1.598%
2026-06-17		27.170027.170027.035527.0355-0.167%374+1.709%
2026-06-16		27.165027.165027.080727.0807-0.295%4,186+1.539%
2026-06-15		27.140027.165027.130027.1608+0.707%17,100+1.240%
2026-06-12		26.950026.970226.950026.9702-0.167%7,751+1.955%
2026-06-11		26.820027.040026.820027.0152+1.517%2,930+1.786%
2026-06-10		26.620026.620026.600026.6116-0.972%220+3.329%
2026-06-09		26.880026.880026.750026.8728-0.233%7,250+2.325%
2026-06-08		26.970027.250026.935626.9356-0.015%2,095+2.086%
2026-06-05		27.130027.140026.939626.9396-0.741%30,021+2.071%
2026-06-04		27.040027.140727.040027.1407+0.437%1,848+1.315%
2026-06-03		27.060027.060026.970027.0225-0.012%4,006+1.758%
2026-06-02		27.020027.090027.020027.0257-0.357%2,850+1.746%
2026-06-01		27.040027.145027.040027.1224+0.294%518+1.383%
2026-05-29		27.020027.042827.020027.0428-0.008%614+1.682%
2026-05-28		27.160027.170026.830027.0450+0.700%25,145+1.674%
2026-05-27		27.000027.020026.440026.8570-0.413%114,003+2.385%
2026-05-26		26.980127.110026.960026.9684+0.404%14,061+1.962%
2026-05-22		27.030027.030026.360026.8600-0.245%26,651+2.374%
2026-05-21		26.870027.060026.870026.9261+2.615%3,993+2.122%
2026-05-20		26.840026.959926.220026.2400-2.115%13,785+4.793%
2026-05-19		26.910027.500026.180026.8070-0.268%166,919+2.576%
2026-05-18		26.885026.885026.810026.8790-0.046%252+2.301%
2026-05-15		26.960026.960026.891326.8913-0.161%988+2.255%
2026-05-14		26.970026.970026.934626.9346+0.092%622+2.090%
2026-05-13		26.909926.909926.909926.9099+0.197%10+2.184%
2026-05-12		26.857126.857126.857126.8571-0.067%38+2.385%
2026-05-11		26.875126.875126.875126.8751+0.019%48+2.316%
2026-05-08		26.870026.920026.800026.8700+0.204%1,227+2.336%
2026-05-07		26.780026.815326.780026.8153-0.147%1,113+2.544%
2026-05-06		26.790026.854926.790026.8549+0.336%2,915+2.393%
2026-05-05		26.765026.765026.765026.7650+0.300%48+2.737%
2026-05-04		26.749926.749926.670026.6850-0.223%2,649+3.045%
2026-05-01		26.750026.810026.744626.7446-0.148%1,233+2.816%
2026-04-30		26.705026.784226.705026.7842+0.684%372+2.664%
2026-04-29		26.610026.610026.602326.6023+0.047%1,891+3.365%
2026-04-28		26.589826.589826.589826.5898-0.148%120+3.414%
2026-04-27		26.680026.680026.520026.6291+0.170%2,767+3.261%
2026-04-24		26.584026.584026.584026.5840+0.161%99+3.437%
2026-04-23		26.540026.541326.540026.5413-0.161%513+3.603%
2026-04-22		26.620026.620026.575026.5841+0.343%1,882+3.436%
2026-04-21		26.490026.500026.470026.4931+0.010%1,618+3.792%
2026-04-20		26.450026.490526.440026.4905-0.133%2,302+3.802%
2026-04-17		26.560026.560026.525826.5258+0.403%2,746+3.664%
2026-04-16		26.480026.480026.419426.4194+0.135%841+4.081%
2026-04-15		26.370026.383826.310026.3838+0.324%457+4.222%
2026-04-14		26.210026.319926.210026.2987+0.379%1,053+4.559%
2026-04-13		26.080026.199326.080026.1993+0.397%3,402+4.955%
2026-04-10		26.095726.095726.095726.0957-0.131%4+5.372%
2026-04-09		26.200026.200026.130026.1300+0.623%377+5.234%
2026-04-08		26.220026.220025.950025.9683+0.849%4,093+5.889%
2026-04-07		25.790025.790025.685025.7496+0.108%4,835+6.788%
2026-04-06		25.721825.721825.721825.7218-0.000%170+6.904%
2026-04-02		25.730025.730025.660025.7219-0.064%693+6.903%
2026-04-01		25.738325.738325.738325.7383+0.275%58+6.835%
2026-03-31		25.590025.667825.580025.6678+1.423%1,347+7.129%
2026-03-30		25.307625.307625.307625.3076+0.053%119+8.654%
2026-03-27		25.294225.294225.294225.2942-0.959%3+8.711%
2026-03-26		25.500025.539025.500025.5390-0.706%503+7.669%
2026-03-25		25.690025.730025.690025.7207+0.155%2,237+6.908%
2026-03-24		25.680025.705025.680025.6808+0.090%1,780+7.075%
2026-03-23		25.630025.657825.630025.6578+0.134%542+7.171%
2026-03-20		25.550025.650025.540025.6234-0.377%3,449+7.314%
2026-03-19		25.720325.720325.720325.7203-0.058%31+6.910%
2026-03-18		25.850025.850025.735325.7353-0.568%979+6.848%
2026-03-17		25.882225.882225.882225.8822+0.065%56+6.241%
2026-03-16		25.920025.920025.865525.8655+0.542%38,589+6.310%
2026-03-13		25.726125.726125.726125.7261-0.315%150+6.886%
2026-03-12		25.790025.807325.790025.8073-0.528%180+6.550%
2026-03-11		25.944225.944225.944225.9442+0.030%72+5.987%
2026-03-10		25.936325.936325.936325.9363-0.169%22+6.020%
2026-03-09		25.820025.980225.280025.9802+0.350%8,440+5.841%
2026-03-06		25.889525.889525.889525.8895-0.498%37+6.211%
2026-03-05		26.110026.110026.019226.0192-0.426%104+5.682%
2026-03-04		26.130026.140026.130026.1306+0.282%1,510+5.231%
2026-03-03		25.970026.057125.970026.0571-0.181%105+5.528%
2026-03-02		26.040026.104326.040026.1043+0.095%104+5.337%
2026-02-27		26.059626.079626.020026.0796-0.193%2,161+5.437%
2026-02-26		26.130026.130026.130026.1300-0.124%157+5.234%
2026-02-25		26.210026.210026.162426.1624+0.268%180+5.104%
2026-02-24		26.075026.140026.075026.0924+0.311%4,403+5.385%
2026-02-23		26.011626.011626.011626.0116-0.433%14+5.713%
2026-02-20		26.169426.170026.124826.1248+0.458%5,530+5.255%
2026-02-19		25.980026.070025.980026.0058-0.165%7,556+5.736%
2026-02-18		26.060026.060026.048926.0489+0.269%824+5.561%
2026-02-17		25.920025.980125.920025.9791-0.049%597+5.845%
2026-02-13		26.010026.010025.991925.9919+0.144%108+5.793%
2026-02-12		25.954525.954525.954525.9545-0.634%10+5.945%
2026-02-11		26.150026.150026.120026.1200-0.007%4,405+5.274%
2026-02-10		26.121926.121926.121926.1219-0.107%6+5.266%
2026-02-09		26.149826.149826.149826.1498+0.096%6+5.154%
2026-02-06		26.070026.124826.070026.1248+0.961%107+5.255%
2026-02-05		25.890025.890025.876125.8761-0.224%1,602+6.266%
2026-02-04		25.910025.940025.910025.9343-0.367%478+6.028%
2026-02-03		26.140026.140026.029926.0299-0.257%774+5.639%
2026-02-02		26.050126.139926.050126.0970+0.316%678+5.367%
2026-01-30		26.014926.014926.014926.0149-0.020%24+5.699%
2026-01-29		25.970026.020025.970026.0200-0.386%1,285+5.679%
2026-01-28		26.120026.120726.120026.1207-0.059%533+5.271%
2026-01-27		26.136226.136226.136226.1362+0.062%65+5.209%
2026-01-26		26.110026.120026.110026.1200+0.225%940+5.274%
2026-01-23		26.050026.061426.050026.0614+0.101%480+5.511%
2026-01-22		26.065226.065226.020026.0352+0.270%5,032+5.617%
2026-01-21		25.900025.990025.870025.9652+0.400%3,377+5.902%
2026-01-20		25.861825.861825.861825.8618-1.011%125+6.325%
2026-01-16		26.090026.125926.090026.1259+0.234%58,485+5.250%
2026-01-15		26.064926.064926.064926.0649+0.245%0+5.497%
2026-01-14		26.045026.045025.960026.0011-0.345%2,043+5.756%
2026-01-13		26.091226.091226.091226.0912-0.166%11+5.390%
2026-01-12		26.115026.170026.115026.1345+0.185%5,522+5.216%
2026-01-09		26.086226.086226.086226.0862+0.139%86+5.411%
2026-01-08		26.020026.050026.020026.0500+0.092%5,823+5.557%
2026-01-07		26.050026.050026.026026.0260-0.140%1,048+5.654%
2026-01-06		26.060026.062626.060026.0626+0.164%197+5.506%
2026-01-05		26.000026.050025.970026.0200+0.220%2,293+5.679%
2026-01-02		26.020026.030025.931625.9629+0.120%716+5.911%
2025-12-31		26.029926.029925.931725.9317-0.240%215+6.039%
2025-12-30		26.060026.060025.994225.9942+0.006%411+5.784%
2025-12-29		25.920025.992625.920025.9926-1.156%740+5.790%
2025-12-26		25.980026.490025.980026.2967+0.211%22,976+4.567%
2025-12-24		26.250026.250026.210026.2412-0.244%4,839+4.788%
2025-12-23		26.330026.350026.305526.3055+0.217%1,098+4.532%
2025-12-22		26.180026.290026.180026.2485+0.163%1,597+4.759%
2025-12-19		26.170026.205726.170026.2057+0.653%2,855+4.930%
2025-12-18		26.169026.180026.030026.0357+0.030%4,669+5.615%
2025-12-17		26.060026.060026.027926.0279-0.146%108+5.647%
2025-12-16		26.170026.170026.040026.0659-0.831%3,169+5.493%
2025-12-15		26.180026.290026.180026.2843+0.497%1,388+4.616%
2025-12-12		26.230026.230026.120026.1542-0.112%2,535+5.136%
2025-12-11		26.120026.240026.120026.1836-0.003%9,278+5.018%
2025-12-10		26.100026.200026.090026.1845+0.209%1,732+5.015%
2025-12-09		26.060026.130026.020026.1300+0.286%2,019+5.234%
2025-12-08		26.100026.100026.050026.0556-0.116%2,260+5.534%
2025-12-05		26.100026.100026.080026.0859+0.080%1,506+5.412%
2025-12-04		26.030026.070026.030026.0651+0.073%1,164+5.496%
2025-12-03		26.030026.060226.030026.0461-0.211%1,200+5.573%
2025-12-02		26.101226.101226.101226.1012+0.441%10+5.350%
2025-12-01		26.040026.040025.980025.9866-0.452%552+5.815%
2025-11-28		26.104526.104526.104526.1045+0.209%5+5.337%
2025-11-26		26.050126.050126.050126.0501+0.400%5+5.557%
2025-11-25		25.946425.946425.946425.9464+0.176%208+5.978%
2025-11-24		25.900725.900725.900725.9007+0.327%16+6.165%
2025-11-21		25.816425.816425.816425.8164+0.639%113+6.512%
2025-11-20		25.910025.955025.652425.6524-0.615%859+7.193%
2025-11-19		25.811125.811125.811125.8111+0.471%12+6.534%
2025-11-18		25.770025.770025.690225.6902-0.423%298+7.035%
2025-11-17		25.810025.810025.799325.7993-0.237%140+6.583%
2025-11-14		25.940025.940025.860725.8607+0.062%102+6.330%
2025-11-13		25.844825.844825.844825.8448-0.666%135+6.395%
2025-11-12		26.020026.020026.018026.0180+0.319%126+5.687%
2025-11-10		25.970025.970025.890025.9353+0.246%402+6.024%
2025-11-07		25.871625.871625.871625.8716-0.501%214+6.285%
2025-11-05		25.940426.070025.940426.0020+0.460%732+5.752%
2025-11-04		25.870025.882925.870025.8829-0.380%302+6.238%
2025-11-03		25.950025.981625.950025.9816+0.083%559+5.835%
2025-10-31		25.960025.960025.960025.9600+0.019%236+5.923%
2025-10-30		25.955125.955125.955125.9551-0.206%0+5.943%
2025-10-29		26.008826.008826.008826.0088-0.005%7+5.724%
2025-10-28		25.990026.010025.960026.0100-0.131%834+5.719%
2025-10-27		25.980026.060025.980026.0440+0.208%1,138+5.581%
2025-10-24		25.989925.989925.989925.9899+0.194%2+5.801%
2025-10-23		25.890025.939725.890025.9397+0.083%2,517+6.006%
2025-10-22		25.900025.930025.900025.9182-0.043%632+6.094%
2025-10-21		25.890025.929425.890025.9294+0.113%1,100+6.048%
2025-10-20		25.910025.930025.900125.9001+0.398%5,214+6.168%
2025-10-16		25.797525.797525.797525.7975-0.236%27+6.590%
2025-10-15		25.858425.858425.858425.8584+0.052%253+6.339%
2025-10-14		25.830025.845025.820025.8450-0.017%522+6.394%
2025-10-13		25.841225.849525.841225.8495+0.325%116+6.376%
2025-10-10		25.782825.782825.765725.7657-0.469%827+6.722%
2025-10-09		25.887225.887225.887225.8872-0.011%71+6.221%
2025-10-08		25.850025.890025.850025.8900+0.077%251+6.209%
2025-10-07		25.860025.875025.860025.8700-0.039%1,016+6.291%
2025-10-06		25.880025.880025.880025.8800+0.039%0+6.250%
2025-10-03		25.870025.870025.870025.8700+0.077%0+6.291%
2025-10-02		25.810025.850025.810025.85000.000%165+6.374%
2025-10-01		25.800025.850025.800025.8500+0.070%142+6.374%
2025-09-30		25.832025.832025.832025.8320+0.094%46+6.448%
2025-09-29		25.770025.807725.770025.8077+0.068%1,062+6.548%
2025-09-26		25.790125.790125.790125.7901+0.148%68+6.621%
2025-09-25		25.751925.751925.751925.7519-0.090%45+6.779%
2025-09-24		25.775025.775025.775025.7750-0.039%43+6.683%
2025-09-23		25.785025.785025.785025.7850-0.056%0+6.642%
2025-09-22		25.799525.799525.799525.7995+0.076%129+6.582%
2025-09-19		25.810025.820025.780025.7800+0.090%2,006+6.663%
2025-09-18		25.756825.756825.756825.7568+0.047%2+6.759%
2025-09-17		25.745025.745025.744625.7446+0.002%143+6.809%
2025-09-16		25.735025.744025.735025.7440+0.080%151+6.812%
2025-09-15		25.730025.730025.723525.7235-0.026%4,239+6.897%
2025-09-12		25.700025.730125.700025.7301+0.000%1,928+6.869%
2025-09-11		25.730025.730025.730025.7300+0.078%71+6.870%
2025-09-10		25.690025.710025.690025.7100+0.079%201+6.953%
2025-09-09		25.710025.710025.689725.6897+0.040%39,516+7.037%
2025-09-08		25.640025.720025.630025.6794+0.060%14,706+7.080%
2025-09-05		25.720025.720025.663925.6639+0.139%106+7.145%
2025-09-04		25.630025.630025.628425.6284+0.013%221+7.293%
2025-09-03		25.625125.625125.625125.6251+0.094%66+7.307%
2025-09-02		25.606825.606825.601025.6010-0.093%113+7.408%
2025-08-29		25.624825.624825.624825.6248-0.078%92+7.309%
2025-08-28		25.644925.644925.644925.6449+0.044%7+7.224%
2025-08-27		25.635025.635025.633625.6336+0.069%108+7.272%
2025-08-26		25.570025.650025.570025.6160+0.044%683+7.345%
2025-08-25		25.590025.604825.590025.6048-0.072%146+7.392%
2025-08-22		25.670025.670025.623325.6233+0.331%110+7.315%
2025-08-21		25.570025.580025.538725.5387-0.078%1,514+7.670%
2025-08-20		25.558725.558725.558725.5587-0.039%1+7.586%
2025-08-19		25.550025.568625.550025.5686-0.066%454+7.544%
2025-08-18		25.600025.600025.585425.5854+0.026%1,503+7.474%
2025-08-15		25.578825.578825.578825.5788-0.030%0+7.502%
2025-08-14		25.540025.586425.540025.5864+0.005%765+7.470%
2025-08-13		25.585125.585125.585125.5851+0.079%0+7.475%
2025-08-12		25.564925.564925.564925.5649+0.247%45+7.560%
2025-08-11		25.501825.501825.501825.5018-0.051%38+7.826%
2025-08-08		25.560025.560025.514925.5149+0.221%186+7.771%
2025-08-07		25.458725.458725.458725.4587-0.048%0+8.009%
2025-08-06		25.470025.470825.470025.4708+0.173%101+7.957%
2025-08-05		25.390025.426825.390025.4268-0.097%618+8.144%
2025-08-04		25.469025.469025.450025.4516+0.379%2,072+8.039%
2025-08-01		25.410025.410025.320025.3556-0.308%222+8.448%
2025-07-31		25.433925.433925.433925.4339-0.068%206+8.114%
2025-07-30		25.451225.451225.451225.4512-0.015%0+8.040%
2025-07-29		25.455125.455125.455125.4551-0.078%304+8.024%
2025-07-28		25.475025.475025.475025.4750+0.039%2+7.940%
2025-07-25		25.420025.500025.420025.4651+0.099%540+7.982%
2025-07-24		25.480025.480025.440025.4400+0.055%155+8.088%
2025-07-23		25.431625.431625.426125.4261+0.167%100+8.147%
2025-07-22		25.370025.383825.370025.3838+0.026%176+8.327%
2025-07-21		25.377125.377125.377125.3771+0.058%5+8.356%
2025-07-18		25.390025.390025.362525.3625+0.207%101+8.418%
2025-07-17		25.340025.340025.310025.3100-0.045%878+8.643%
2025-07-16		25.310025.360025.310025.3214+0.057%1,119+8.594%
2025-07-15		25.300025.370025.265025.3069-0.249%2,907+8.657%
2025-07-14		25.350025.370025.350025.3700+0.223%2,905+8.386%
2025-07-11		25.260025.360025.260025.3135-0.051%1,128+8.628%
2025-07-10		25.360025.360025.326525.3265+0.070%180+8.572%
2025-07-09		25.340025.350025.305025.3087+0.034%1,059+8.649%
2025-07-08		25.320025.320025.300225.3002-0.088%200+8.685%
2025-07-07		25.285025.322625.285025.3226+0.050%4,942+8.589%
2025-07-03		25.360025.360025.310025.3100+0.175%200+8.643%
2025-07-02		25.290025.290025.265925.2659+0.110%330+8.833%
2025-07-01		25.270025.280025.238125.2381+0.042%3,021+8.953%
2025-06-30		25.215025.227625.215025.2276+0.187%576+8.998%
2025-06-27		25.220025.220025.180525.1805+0.023%1,839+9.202%
2025-06-26		25.220025.250025.174825.1748+0.198%12,895+9.227%
2025-06-25		25.100025.125025.090025.1250-0.098%1,144+9.443%
2025-06-24		25.120025.150025.120025.1496+0.598%80,147+9.336%
2025-06-23		24.920025.000024.920025.0000+0.217%651+9.990%
2025-06-20		24.920024.945824.910024.9458-0.022%512+10.229%
2025-06-18		24.950024.951224.950024.9512+0.049%193+10.206%
2025-06-17		24.940024.990024.930024.9390-0.403%1,366+10.259%
2025-06-16		25.020025.040025.020025.0400+0.497%271+9.815%
2025-06-13		24.916124.916124.916124.9161-0.137%61+10.361%
2025-06-12		24.950424.950424.950424.9504-0.098%0+10.209%
2025-06-11		24.980024.980024.975024.9750-0.059%100+10.101%
2025-06-10		25.020025.040024.960024.9898+0.098%1,316+10.035%
2025-06-09		24.950024.970024.950024.9654+0.060%202+10.143%
2025-06-06		24.900024.950424.890024.9504+0.308%1,459+10.209%
2025-06-05		24.900024.900024.873924.8739-0.145%219+10.548%
2025-06-04		24.920024.920024.909924.9099+0.011%100+10.388%
2025-06-03		24.940024.940024.890024.9072+0.182%682+10.400%
2025-06-02		24.890024.900024.861924.8619-0.164%424+10.601%
2025-05-30		24.810024.910024.750024.9027+0.345%2,647+10.420%
2025-05-29		24.820024.880024.817024.8170+0.095%3,046+10.801%
2025-05-28		24.890024.890024.793524.7935-0.112%900+10.906%
2025-05-27		24.830024.830024.730124.8213+0.601%422+10.782%
2025-05-23		24.690024.750024.610024.6731-0.443%300+11.448%
2025-05-22		24.780024.850024.780024.7829+0.253%10,519+10.954%
2025-05-21		24.830024.830024.720424.7204-0.420%161+11.234%
2025-05-20		24.770024.890024.760024.8247-0.065%1,448+10.767%
2025-05-19		24.750024.870024.750024.8408+0.004%5,900+10.695%
2025-05-16		24.760024.870024.760024.8399+0.130%2,229+10.699%
2025-05-15		24.798424.807624.760024.8076+0.105%644+10.843%
2025-05-14		24.781624.781624.781624.7816-0.053%346+10.960%
2025-05-13		24.795024.795024.760024.7947+0.232%870+10.901%
2025-05-12		24.900024.900024.670024.7374+0.742%1,767+11.158%
2025-05-09		24.576524.576524.555324.5553-1.877%100+11.982%
2025-05-08		24.560025.025024.560025.0250+2.145%792+9.881%
2025-05-07		24.480024.499424.480024.4994+0.233%1,075+12.238%
2025-05-06		24.500024.500024.420024.4424-0.344%660+12.500%
2025-05-05		24.560024.610024.460024.5267+0.109%10,076+12.113%
2025-05-02		24.610024.610024.490024.5000+0.521%7,444+12.235%
2025-05-01		24.380024.380124.360024.3729+0.135%618+12.820%
2025-04-30		24.100024.340024.100024.3400+0.111%2,798+12.973%
2025-04-29		24.340024.340024.313024.3130+0.142%177+13.098%
2025-04-28		24.280024.280024.120024.2786+0.308%3,672+13.259%
2025-04-25		24.204024.204024.204024.2040+0.003%91+13.608%
2025-04-24		24.130024.203324.130024.2033+0.959%810+13.611%
2025-04-23		23.973324.200023.973323.9733+0.491%21,020+14.701%
2025-04-22		23.940023.940023.856123.8561+0.975%107+15.264%
2025-04-21		23.305023.625723.305023.6257-2.978%200+16.389%
2025-04-17		24.335024.370024.335024.3508+2.336%269+12.923%
2025-04-16		23.810023.920023.640023.7950-1.059%1,143+15.560%
2025-04-15		24.049724.049724.049724.0497+0.020%0+14.337%
2025-04-14		24.900024.900023.990024.0450+0.062%1,764+14.359%
2025-04-11		23.770024.050023.770024.0300+1.160%5,283+14.430%
2025-04-10		23.497023.850023.497023.7544-1.344%350+15.758%
2025-04-09		24.479924.479924.077924.0779+3.629%125+14.203%
2025-04-08		23.660023.660023.220023.2348-0.339%3,095+18.347%
2025-04-07		24.270024.270023.313823.3138-0.326%296+17.946%
2025-04-04		23.290023.650023.250023.3900-2.232%7,483+17.561%
2025-04-03		23.770024.089923.740023.9239-2.498%24,212+14.938%
2025-04-02		24.360024.536924.360024.5369+0.410%6,422+12.066%
2025-04-01		24.355024.465024.355024.4367+0.132%4,457+12.526%
2025-03-31		24.310024.440024.310024.4045+0.250%809+12.674%
2025-03-28		24.540024.540024.343724.3437-1.000%753+12.956%
2025-03-27		24.630024.630024.580024.5897-0.010%8,236+11.826%
2025-03-26		24.730024.730024.592224.5922-0.413%372+11.814%
2025-03-25		24.720024.770024.660024.6943+0.017%918+11.352%
2025-03-24		24.600024.730024.600024.6900+0.783%41,606+11.371%
2025-03-21		24.340024.498324.340024.4983+0.060%1,000+12.243%
2025-03-20		24.610024.610024.410024.4837-0.324%3,815+12.310%
2025-03-19		24.530024.620024.530024.5634+0.857%3,639+11.945%
2025-03-18		24.430024.430024.280024.3546-0.790%10,618+12.905%
2025-03-17		24.500024.630024.500024.5486+0.320%8,428+12.013%
2025-03-14		24.375024.470424.375024.4704+0.917%1,894+12.371%
2025-03-13		24.380024.380024.180024.2480-0.734%10,297+13.402%
2025-03-12		24.460024.490024.400024.4273-0.134%18,570+12.569%
2025-03-11		24.290024.475024.240024.4600-0.122%8,494+12.419%
2025-03-10		24.547224.547224.490024.4900-0.677%522+12.281%
2025-03-07		24.530024.657024.530024.6570+0.004%310+11.520%
2025-03-06		24.390024.690024.390024.6561-0.448%1,438+11.525%
2025-03-05		24.689224.767024.689224.7670+0.262%243+11.025%
2025-03-04		24.720024.720024.702324.7023-0.038%741+11.316%
2025-03-03		24.900024.900024.711824.7118-0.597%5,004+11.273%
2025-02-28		24.660124.860324.660124.8603+0.474%1,682+10.608%
2025-02-27		24.900024.900024.700024.7429-0.636%319,044+11.133%
2025-02-26		24.970025.070024.890024.9012+0.162%19,890+10.427%
2025-02-25		24.830024.930024.720024.8610+0.165%821,116+10.605%
2025-02-24		24.890024.890024.820024.8200-0.321%1,025+10.788%
2025-02-21		25.030025.070024.900024.9000-0.650%135,818+10.432%
2025-02-20		25.030025.062825.030025.0628-0.384%950+9.715%
2025-02-19		25.179025.179025.159525.1595+0.329%229+9.293%
2025-02-18		25.010025.077025.010025.0770+0.095%906+9.653%
2025-02-14		25.070025.070025.053125.05310.000%500+9.757%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC