Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DHS
WisdomTree U.S. High Dividend Fund
stock NYSE ETF

At Close
Aug 6, 2026 3:57:58 PM EDT
116.58USD-0.299%(-0.35)45,243
113.95Bid   120.46Ask   6.51Spread
Pre-market
Aug 4, 2026 9:04:30 AM EDT
117.41USD-0.416%(-0.49)0
After-hours
Aug 4, 2026 4:00:30 PM EDT
117.90USD+0.153%(+0.18)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1002


DHS Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DHS Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DHS Sep 18, 2026 Exp. - Max Pain @ $114.00

Puts
Calls


DHS Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
145 C00%0DHS260918C00145000
140 C00%0DHS260918C00140000
135 C00%0DHS260918C00135000
130 C00%0DHS260918C00130000
125 C00%0DHS260918C00125000
120 C00%0DHS260918C00120000
116 C00%0DHS260918C00116000
115 C00%0DHS260918C00115000
114 C3.300.00%1107-16DHS260918C00114000
113 C00%0DHS260918C00113000
112 C00%0DHS260918C00112000
111 C00%0DHS260918C00111000
110 C00%0DHS260918C00110000
109 C00%0DHS260918C00109000
108 C00%0DHS260918C00108000
107 C00%0DHS260918C00107000
106 C00%0DHS260918C00106000
105 C00%0DHS260918C00105000
104 C00%0DHS260918C00104000
103 C00%0DHS260918C00103000
102 C00%0DHS260918C00102000
101 C00%0DHS260918C00101000
100 C00%0DHS260918C00100000
99 C00%0DHS260918C00099000
Puts
StrikePriceChangeVolOILastContract Name
145 P00%0DHS260918P00145000
140 P00%0DHS260918P00140000
135 P00%0DHS260918P00135000
130 P00%0DHS260918P00130000
125 P00%0DHS260918P00125000
120 P00%0DHS260918P00120000
116 P00%0DHS260918P00116000
115 P1.00-69.70%1107-28DHS260918P00115000
114 P00%0DHS260918P00114000
113 P00%0DHS260918P00113000
112 P00%0DHS260918P00112000
111 P00%0DHS260918P00111000
110 P0.950%1105-06DHS260918P00110000
109 P00%0DHS260918P00109000
108 P00%0DHS260918P00108000
107 P00%0DHS260918P00107000
106 P00%0DHS260918P00106000
105 P00%0DHS260918P00105000
104 P00%0DHS260918P00104000
103 P00%0DHS260918P00103000
102 P00%0DHS260918P00102000
101 P00%0DHS260918P00101000
100 P00%0DHS260918P00100000
99 P00%0DHS260918P00099000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC