Dark

DHR/PB
Danaher Corporation 5.00% Mandatory Convertible Preferred Stock, Series B
stock NYSE

Inactive

Apr 14, 2023

1261.26USD-0.782%(-9.94)152,328

Pre-market

0.00USD-100.000%(-1271.20)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-14	1,263.9000	1,265.0500	1,260.3900	1,261.2600	-0.782%	152,328	0.000%
2023-04-13	1,271.2000	1,271.2000	1,271.2000	1,271.2000	+1.635%	1,508	-0.782%
2023-04-04	1,254.0000	1,255.0378	1,250.7500	1,250.7500	-1.852%	35,262	+0.840%
2023-03-31	1,270.1600	1,274.3500	1,270.1600	1,274.3500	+2.073%	13,219	-1.027%
2023-03-30	1,248.3231	1,248.7245	1,248.3231	1,248.4737	+0.014%	59,568	+1.024%
2023-03-28	1,248.3000	1,248.3000	1,248.3000	1,248.3000	-0.947%	1,927	+1.038%
2023-03-24	1,260.2300	1,260.2400	1,260.2300	1,260.2400	+0.670%	22,257	+0.081%
2023-03-23	1,251.8500	1,251.8500	1,251.8500	1,251.8500	-0.370%	6,331	+0.752%
2023-03-21	1,256.5000	1,256.5000	1,256.5000	1,256.5000	+1.552%	13,492	+0.379%
2023-03-20	1,235.0000	1,240.0000	1,234.5000	1,237.3000	-0.182%	20,690	+1.936%
2023-03-17	1,239.5600	1,239.5600	1,239.5600	1,239.5600	-0.756%	5,714	+1.751%
2023-03-16	1,224.7200	1,263.7400	1,224.7200	1,249.0000	+3.480%	8,992	+0.982%
2023-03-15	1,219.5000	1,219.5000	1,207.0000	1,207.0000	+0.459%	6,011	+4.495%
2023-03-14	1,201.4800	1,201.4800	1,201.4800	1,201.4800	-0.622%	4,393	+4.976%
2023-03-13	1,229.5000	1,229.5000	1,209.0000	1,209.0000	-0.322%	6,547	+4.323%
2023-03-10	1,224.4900	1,228.0500	1,199.9900	1,212.9000	-1.764%	11,186	+3.987%
2023-03-09	1,264.7710	1,264.7710	1,233.4400	1,234.6800	-1.333%	97,695	+2.153%
2023-03-08	1,254.0500	1,254.0500	1,251.3550	1,251.3550	-1.312%	21,082	+0.792%
2023-03-07	1,267.9900	1,267.9900	1,267.9900	1,267.9900	+0.243%	6,638	-0.531%
2023-02-28	1,264.9100	1,264.9100	1,264.9100	1,264.9100	-0.272%	51,791	-0.289%
2023-02-27	1,269.9000	1,269.9000	1,268.3600	1,268.3600	-0.796%	37,632	-0.560%
2023-02-23	1,278.5400	1,278.5400	1,278.5400	1,278.5400	-3.165%	329	-1.352%
2023-02-09	1,320.3300	1,320.3300	1,320.3300	1,320.3300	-0.614%	4,208	-4.474%
2023-02-08	1,328.4900	1,328.4900	1,328.4900	1,328.4900	-0.988%	896	-5.061%
2023-02-06	1,341.7500	1,341.7500	1,341.7500	1,341.7500	-1.537%	2,195	-5.999%
2023-02-03	1,362.7000	1,362.7000	1,362.7000	1,362.7000	+0.348%	2,757	-7.444%
2023-02-02	1,357.9800	1,357.9800	1,357.9800	1,357.9800	+1.155%	3,081	-7.122%
2023-02-01	1,344.5200	1,362.0000	1,334.0400	1,342.4800	-0.113%	55,638	-6.050%
2023-01-31	1,328.8388	1,344.0000	1,328.8388	1,344.0000	+0.402%	20,943	-6.156%
2023-01-30	1,338.6200	1,338.6200	1,338.6200	1,338.6200	-0.363%	21,804	-5.779%
2023-01-26	1,342.8900	1,343.5000	1,342.3550	1,343.5000	-4.508%	9,181	-6.121%
2023-01-23	1,406.9200	1,406.9200	1,406.9200	1,406.9200	+1.873%	19,919	-10.353%
2023-01-18	1,413.4000	1,413.4000	1,381.0500	1,381.0500	-1.424%	4,021	-8.674%
2023-01-17	1,401.0000	1,401.0000	1,401.0000	1,401.0000	+1.096%	3,145	-9.974%
2023-01-13	1,385.8120	1,385.8120	1,385.8120	1,385.8120	-0.018%	2,674	-8.988%
2023-01-12	1,373.9300	1,386.0600	1,373.9300	1,386.0600	+0.540%	3,580	-9.004%
2023-01-11	1,382.7400	1,382.7400	1,378.6100	1,378.6100	+2.003%	4,231	-8.512%
2023-01-10	1,339.4300	1,352.3900	1,339.4300	1,351.5400	+4.045%	6,229	-6.680%
2023-01-05	1,300.0000	1,300.0000	1,299.0000	1,299.0000	-4.242%	5,494	-2.905%
2022-12-30	1,356.5500	1,356.5500	1,356.5500	1,356.5500	-0.037%	653	-7.024%
2022-12-29	1,342.1100	1,357.0500	1,342.1100	1,357.0500	+2.640%	13,115	-7.059%
2022-12-20	1,327.5100	1,327.5100	1,322.1400	1,322.1400	-4.295%	13,732	-4.605%
2022-12-15	1,380.5400	1,386.5000	1,380.5400	1,381.4700	-2.301%	3,047	-8.702%
2022-12-14	1,414.0000	1,414.0000	1,414.0000	1,414.0000	-1.368%	8,099	-10.802%
2022-12-13	1,433.6100	1,433.6100	1,433.6100	1,433.6100	+2.647%	2,543	-12.022%
2022-12-08	1,375.6500	1,402.6900	1,375.6500	1,396.6400	+2.280%	3,770	-9.693%
2022-12-06	1,365.1800	1,365.5100	1,365.1800	1,365.5100	-0.985%	1,017	-7.635%
2022-12-05	1,384.4300	1,390.9900	1,379.1000	1,379.1000	-1.588%	2,407	-8.545%
2022-11-30	1,400.0000	1,402.5000	1,397.3400	1,401.3500	+3.246%	4,486	-9.997%
2022-11-22	1,357.2900	1,357.2900	1,357.2900	1,357.2900	+0.038%	2,208	-7.075%
2022-11-21	1,360.3300	1,360.3300	1,356.7700	1,356.7700	+0.796%	918	-7.040%
2022-11-18	1,344.1700	1,346.0600	1,342.6900	1,346.0600	-4.147%	37,269	-6.300%
2022-11-15	1,404.2900	1,404.2900	1,404.2900	1,404.2900	+1.241%	25,574	-10.185%
2022-11-14	1,387.0800	1,387.0800	1,387.0800	1,387.0800	-1.136%	2,120	-9.071%
2022-11-11	1,396.7100	1,423.3900	1,396.7100	1,403.0200	+2.277%	11,440	-10.104%
2022-11-10	1,350.0000	1,371.7800	1,350.0000	1,371.7800	+6.505%	1,669	-8.057%
2022-11-09	1,286.7100	1,288.0000	1,286.7100	1,288.0000	+0.656%	351	-2.076%
2022-11-07	1,279.6000	1,279.6000	1,279.6000	1,279.6000	+0.027%	1,821	-1.433%
2022-11-04	1,284.8600	1,284.8600	1,279.2500	1,279.2500	-3.810%	986	-1.406%
2022-11-01	1,331.2800	1,333.0429	1,329.9200	1,329.9200	+1.226%	3,784	-5.163%
2022-10-28	1,314.2300	1,317.4400	1,313.8100	1,313.8100	+0.752%	1,569	-4.000%
2022-10-27	1,304.0000	1,304.0000	1,304.0000	1,304.0000	-1.212%	1,623	-3.278%
2022-10-26	1,332.1600	1,340.6100	1,320.0000	1,320.0000	+0.521%	3,723	-4.450%
2022-10-25	1,319.0000	1,319.0000	1,313.1600	1,313.1600	+0.507%	1,647	-3.952%
2022-10-24	1,306.5300	1,306.5300	1,306.5300	1,306.5300	+2.395%	15,589	-3.465%
2022-10-20	1,295.5100	1,310.6800	1,275.9700	1,275.9700	-5.990%	12,038	-1.153%
2022-10-19	1,357.2700	1,357.2700	1,357.2700	1,357.2700	+4.006%	1,468	-7.074%
2022-10-12	1,320.0000	1,320.0000	1,304.9900	1,304.9900	-1.034%	4,678	-3.351%
2022-10-11	1,355.7900	1,355.7900	1,312.2400	1,318.6200	-8.334%	750	-4.350%
2022-10-06	1,438.5000	1,438.5000	1,438.5000	1,438.5000	+0.244%	318	-12.321%
2022-10-04	1,435.0000	1,435.0000	1,435.0000	1,435.0000	+6.494%	2,297	-12.107%
2022-09-30	1,354.1200	1,354.1200	1,346.7800	1,347.4900	-2.875%	5,581	-6.399%
2022-09-28	1,386.1900	1,387.3900	1,384.9800	1,387.3800	+0.589%	8,144	-9.091%
2022-09-26	1,379.2500	1,379.2500	1,379.2500	1,379.2500	+0.466%	632	-8.555%
2022-09-23	1,380.0000	1,380.0000	1,372.8500	1,372.8500	-1.187%	2,377	-8.128%
2022-09-22	1,395.8500	1,395.8500	1,389.3400	1,389.3400	-6.049%	105,024	-9.219%
2022-09-15	1,497.6675	1,497.6675	1,478.8000	1,478.8000	+0.154%	25,474	-14.711%
2022-09-08	1,476.5300	1,476.5300	1,476.5300	1,476.5300	+3.735%	23,945	-14.579%
2022-09-06	1,416.0400	1,423.3700	1,416.0400	1,423.3700	+1.272%	4,663	-11.389%
2022-09-01	1,405.8100	1,405.8100	1,405.4900	1,405.4900	-0.108%	1,479	-10.262%
2022-08-31	1,404.3700	1,412.8500	1,400.2700	1,407.0100	-2.562%	38,646	-10.359%
2022-08-29	1,444.0000	1,444.0000	1,444.0000	1,444.0000	-4.042%	4,357	-12.655%
2022-08-10	1,502.9700	1,504.8300	1,502.9700	1,504.8300	-0.170%	259	-16.186%
2022-08-03	1,507.4000	1,507.4000	1,507.4000	1,507.4000	+0.112%	497	-16.329%
2022-08-02	1,505.7100	1,505.7100	1,505.7100	1,505.7100	-1.061%	3,511	-16.235%
2022-07-29	1,514.8900	1,521.8500	1,514.8900	1,521.8500	+0.986%	4,532	-17.123%
2022-07-28	1,476.9500	1,506.9900	1,475.0000	1,506.9900	+2.726%	28,685	-16.306%
2022-07-27	1,454.6400	1,467.0000	1,454.6400	1,467.0000	+2.154%	4,641	-14.025%
2022-07-26	1,425.0000	1,436.0700	1,425.0000	1,436.0700	-1.194%	2,377	-12.173%
2022-07-21	1,453.4200	1,453.4200	1,453.4200	1,453.4200	+6.853%	7,292	-13.221%
2022-07-20	1,360.2100	1,360.2100	1,360.2100	1,360.2100	+4.570%	69,693	-7.275%
2022-07-18	1,300.7600	1,300.7600	1,300.7600	1,300.7600	-2.452%	3,037	-3.037%
2022-07-15	1,330.5100	1,333.4500	1,330.5100	1,333.4500	-3.292%	21,814	-5.414%
2022-07-07	1,378.8400	1,378.8400	1,378.8400	1,378.8400	+1.391%	2,895	-8.527%
2022-07-06	1,359.5700	1,359.9300	1,359.5700	1,359.9300	+1.514%	576	-7.256%
2022-07-01	1,342.0600	1,342.0600	1,339.6500	1,339.6500	+1.242%	1,189	-5.852%
2022-06-30	1,332.2600	1,339.7500	1,323.2100	1,323.2100	-0.442%	33,801	-4.682%
2022-06-29	1,326.8700	1,329.0900	1,326.8700	1,329.0900	-2.740%	14,612	-5.103%
2022-06-28	1,366.5400	1,366.5400	1,366.5400	1,366.5400	+0.122%	436	-7.704%
2022-06-27	1,374.4300	1,374.4300	1,355.4000	1,364.8700	-0.334%	13,534	-7.591%
2022-06-24	1,370.0300	1,370.0300	1,364.5300	1,369.4400	+0.242%	4,933	-7.900%
2022-06-23	1,345.7300	1,366.1400	1,345.7300	1,366.1400	+3.495%	4,362	-7.677%
2022-06-22	1,315.6600	1,320.0000	1,315.6600	1,320.0000	+0.234%	86,241	-4.450%
2022-06-21	1,313.7700	1,316.9200	1,311.0000	1,316.9200	-1.386%	49,588	-4.227%
2022-06-15	1,335.4300	1,335.4300	1,335.4300	1,335.4300	+2.358%	2,913	-5.554%
2022-06-14	1,304.1600	1,304.6600	1,304.1600	1,304.6600	-0.467%	11,516	-3.327%
2022-06-13	1,319.0000	1,321.0000	1,310.7800	1,310.7800	-3.227%	4,152	-3.778%
2022-06-10	1,366.3400	1,366.3400	1,354.4900	1,354.4900	-5.379%	3,345	-6.883%
2022-06-07	1,431.4900	1,431.4900	1,431.4900	1,431.4900	-1.526%	7,689	-11.892%
2022-06-02	1,453.2500	1,453.6800	1,453.2500	1,453.6800	+3.048%	19,202	-13.237%
2022-06-01	1,405.1700	1,410.6800	1,405.1700	1,410.6800	-1.252%	1,937	-10.592%
2022-05-31	1,417.6900	1,428.5600	1,417.6900	1,428.5600	+1.271%	6,217	-11.711%
2022-05-27	1,410.6300	1,410.6300	1,410.6300	1,410.6300	+6.503%	1,032	-10.589%
2022-05-19	1,324.5000	1,324.5000	1,324.5000	1,324.5000	-0.264%	351	-4.775%
2022-05-17	1,356.8100	1,356.8100	1,328.0000	1,328.0000	+2.525%	946	-5.026%
2022-05-12	1,295.2900	1,295.2900	1,295.2900	1,295.2900	+0.106%	22,099	-2.627%
2022-05-10	1,293.3300	1,293.9200	1,293.3300	1,293.9200	-1.152%	14,674	-2.524%
2022-05-09	1,309.0000	1,309.0000	1,309.0000	1,309.0000	-4.485%	9,991	-3.647%
2022-05-04	1,348.9000	1,370.4700	1,348.9000	1,370.4700	+0.250%	5,150	-7.969%
2022-05-03	1,366.1450	1,367.1850	1,366.1450	1,367.0550	-0.127%	4,804	-7.739%
2022-05-02	1,358.9000	1,368.7900	1,345.9500	1,368.7900	-0.784%	13,553	-7.856%
2022-04-29	1,384.2600	1,384.2600	1,379.4500	1,379.6000	-1.807%	7,058	-8.578%
2022-04-28	1,404.9200	1,409.8100	1,404.9200	1,404.9900	+2.316%	6,812	-10.230%
2022-04-27	1,381.2300	1,381.2300	1,373.1900	1,373.1900	+0.227%	1,029	-8.151%
2022-04-26	1,371.3400	1,377.5000	1,370.0800	1,370.0800	-3.184%	6,693	-7.943%
2022-04-25	1,415.1400	1,415.1400	1,415.1400	1,415.1400	-1.788%	4,830	-10.874%
2022-04-22	1,448.3200	1,456.4800	1,440.9100	1,440.9100	-4.802%	8,823	-12.468%
2022-04-20	1,514.0200	1,514.0200	1,512.9300	1,513.6000	+2.045%	3,090	-16.672%
2022-04-18	1,490.0000	1,490.0000	1,483.2700	1,483.2700	-2.343%	1,406	-14.968%
2022-04-14	1,518.8500	1,518.8500	1,518.8500	1,518.8500	+0.089%	500	-16.960%
2022-04-13	1,517.5000	1,517.5000	1,517.5000	1,517.5000	-0.498%	114,141	-16.886%
2022-04-12	1,525.1000	1,525.1000	1,525.1000	1,525.1000	-2.812%	17,620	-17.300%
2022-04-11	1,573.1200	1,616.2100	1,569.2300	1,569.2300	-3.074%	10,052	-19.626%
2022-04-08	1,621.3200	1,621.3200	1,611.1900	1,619.0000	+0.009%	4,618	-22.096%
2022-04-07	1,599.0100	1,618.8600	1,599.0100	1,618.8600	+3.600%	4,479	-22.090%
2022-04-06	1,555.8300	1,562.6000	1,552.6872	1,562.6000	+0.048%	8,524	-19.285%
2022-04-04	1,561.0000	1,561.8484	1,561.0000	1,561.8484	-0.574%	101,125	-19.246%
2022-04-01	1,570.8600	1,570.8600	1,570.8600	1,570.8600	-0.531%	94,100	-19.709%
2022-03-31	1,593.0000	1,593.0000	1,579.2400	1,579.2400	-0.743%	3,460	-20.135%
2022-03-30	1,600.9000	1,600.9000	1,578.0000	1,591.0640	-1.125%	50,176	-20.729%
2022-03-29	1,595.0000	1,609.1700	1,595.0000	1,609.1700	+3.655%	24,283	-21.620%
2022-03-24	1,552.4312	1,552.4312	1,552.4312	1,552.4312	-0.453%	1,118	-18.756%
2022-03-23	1,567.9100	1,580.0000	1,559.4940	1,559.4940	-1.018%	5,302	-19.124%
2022-03-22	1,575.5256	1,575.5256	1,575.5256	1,575.5256	+3.653%	27,434	-19.947%
2022-03-16	1,502.3900	1,533.2899	1,502.3900	1,520.0000	+2.380%	23,560	-17.022%
2022-03-15	1,473.7300	1,484.6600	1,473.7300	1,484.6600	+0.215%	804	-15.047%
2022-03-14	1,481.4700	1,481.4700	1,481.4700	1,481.4700	+0.923%	1,360	-14.864%
2022-03-10	1,467.9200	1,467.9200	1,467.9200	1,467.9200	+0.826%	511	-14.078%
2022-03-09	1,455.9000	1,455.9000	1,455.9000	1,455.9000	+1.212%	779	-13.369%
2022-03-07	1,450.0000	1,450.0000	1,436.5000	1,438.4700	-3.274%	1,082	-12.319%
2022-03-04	1,484.9400	1,506.0700	1,484.9400	1,487.1600	-1.975%	7,780	-15.190%
2022-03-03	1,517.1300	1,517.1300	1,517.1300	1,517.1300	+0.472%	415	-16.865%
2022-03-01	1,510.0000	1,510.0000	1,510.0000	1,510.0000	-1.048%	37,128	-16.473%
2022-02-28	1,510.4000	1,655.1500	1,497.5000	1,525.9900	-0.856%	45,803	-17.348%
2022-02-25	1,506.1700	1,539.8100	1,485.0000	1,539.1600	+3.117%	4,759	-18.055%
2022-02-24	1,419.7500	1,492.8100	1,419.7500	1,492.6300	+7.382%	3,717	-15.501%
2022-02-23	1,463.2400	1,463.2500	1,390.0200	1,390.0200	-4.793%	143,879	-9.263%
2022-02-22	1,452.6000	1,460.0000	1,452.6000	1,460.0000	+0.599%	151,312	-13.612%
2022-02-18	1,451.3000	1,451.3000	1,451.3000	1,451.3000	-1.525%	2,850	-13.094%
2022-02-17	1,473.7820	1,473.8432	1,473.7820	1,473.7820	+2.382%	21,216	-14.420%
2022-02-16	1,435.9710	1,439.4960	1,424.0000	1,439.4960	-1.476%	81,797	-12.382%
2022-02-15	1,478.4600	1,478.4600	1,457.0500	1,461.0600	-0.331%	91,419	-13.675%
2022-02-14	1,465.9100	1,465.9100	1,465.9100	1,465.9100	-2.996%	2,033	-13.961%
2022-02-10	1,511.1900	1,511.1900	1,511.1900	1,511.1900	-1.083%	799	-16.539%
2022-02-08	1,527.7400	1,527.7400	1,527.7400	1,527.7400	-1.585%	536	-17.443%
2022-02-07	1,551.2500	1,552.3500	1,551.2500	1,552.3500	-0.839%	1,015	-18.752%
2022-02-03	1,565.4800	1,565.4800	1,565.4800	1,565.4800	+1.344%	12,592	-19.433%
2022-02-01	1,544.7200	1,544.7200	1,544.7200	1,544.7200	+0.034%	3,068	-18.350%
2022-01-31	1,544.2000	1,544.2000	1,544.2000	1,544.2000	+2.510%	4,188	-18.323%
2022-01-28	1,462.1500	1,515.5500	1,462.1500	1,506.3900	+4.525%	5,805	-16.273%
2022-01-26	1,482.6100	1,482.8500	1,439.5400	1,441.1800	-1.267%	5,783	-12.484%
2022-01-25	1,459.6700	1,459.6700	1,459.6700	1,459.6700	-6.311%	187,257	-13.593%
2022-01-19	1,558.0000	1,558.0000	1,558.0000	1,558.0000	+2.416%	1,569	-19.046%
2022-01-18	1,544.0200	1,544.0200	1,521.2500	1,521.2500	-2.387%	26,052	-17.091%
2022-01-14	1,592.8000	1,592.8000	1,554.9200	1,558.4500	-4.990%	1,127	-19.070%
2022-01-11	1,640.3000	1,640.3000	1,640.3000	1,640.3000	+2.603%	275	-23.108%
2022-01-10	1,598.6866	1,598.6866	1,598.6866	1,598.6866	+0.388%	2,796	-21.106%
2022-01-07	1,613.9000	1,613.9000	1,592.5000	1,592.5000	-2.488%	1,440	-20.800%
2022-01-06	1,633.1300	1,633.1300	1,633.1300	1,633.1300	-1.493%	603	-22.770%
2022-01-05	1,649.2200	1,660.8900	1,649.2200	1,657.8900	-0.692%	77,958	-23.924%
2022-01-03	1,669.4500	1,669.4500	1,669.4500	1,669.4500	-3.954%	13,532	-24.451%
2021-12-31	1,738.1700	1,738.1700	1,738.1700	1,738.1700	-1.000%	8,500	-27.437%
2021-12-30	1,738.4200	1,755.7300	1,738.4200	1,755.7300	+5.002%	1,538	-28.163%
2021-12-20	1,677.7400	1,677.7400	1,672.0900	1,672.0900	-1.347%	2,070	-24.570%
2021-12-17	1,694.9200	1,694.9200	1,694.9200	1,694.9200	-1.169%	11,451	-25.586%
2021-12-16	1,714.9700	1,714.9700	1,714.9700	1,714.9700	+4.492%	6,741	-26.456%
2021-12-14	1,641.2500	1,641.2500	1,641.2500	1,641.2500	-3.456%	10,391	-23.152%
2021-12-10	1,702.2400	1,702.2400	1,700.0000	1,700.0000	-0.311%	26,361	-25.808%
2021-12-09	1,705.3100	1,705.3100	1,705.3100	1,705.3100	+0.894%	17,572	-26.039%
2021-12-08	1,676.1150	1,698.4100	1,676.1150	1,690.2000	+2.065%	36,982	-25.378%
2021-12-07	1,669.4800	1,669.4800	1,656.0100	1,656.0100	-0.564%	3,361	-23.837%
2021-12-06	1,665.4000	1,665.4000	1,665.4000	1,665.4000	-1.597%	1,910	-24.267%
2021-12-02	1,692.4340	1,692.4340	1,692.4340	1,692.4340	-1.108%	2,533	-25.477%
2021-12-01	1,711.8400	1,711.8400	1,711.3900	1,711.3900	+0.434%	1,000	-26.302%
2021-11-30	1,733.4400	1,733.4400	1,704.0000	1,704.0000	+1.421%	33,177	-25.982%
2021-11-22	1,680.1200	1,680.1200	1,680.1200	1,680.1200	+0.367%	11,533	-24.930%
2021-11-19	1,682.2500	1,683.0900	1,673.9700	1,673.9700	+1.960%	1,880	-24.655%
2021-11-16	1,641.7900	1,641.7900	1,641.7900	1,641.7900	-0.377%	2,467	-23.178%
2021-11-15	1,633.5300	1,648.0000	1,617.7750	1,648.0000	+1.070%	33,642	-23.467%
2021-11-11	1,630.5500	1,630.5500	1,630.5500	1,630.5500	+2.461%	69,670	-22.648%
2021-11-08	1,591.3800	1,591.3800	1,591.3800	1,591.3800	+3.364%	3,892	-20.744%
2021-11-05	1,545.6300	1,561.0800	1,539.5900	1,539.5900	-6.118%	6,248	-18.078%
2021-11-04	1,626.6800	1,639.9200	1,626.6600	1,639.9200	-1.193%	4,955	-23.090%
2021-11-03	1,641.1300	1,659.7200	1,641.1300	1,659.7200	-0.529%	4,141	-24.008%
2021-11-02	1,675.8500	1,675.8500	1,668.5500	1,668.5500	+1.146%	2,381	-24.410%
2021-11-01	1,649.1500	1,649.6500	1,649.1500	1,649.6500	-0.668%	658	-23.544%
2021-10-29	1,659.2400	1,660.7500	1,659.2400	1,660.7500	+1.678%	7,118	-24.055%
2021-10-19	1,633.3400	1,633.3400	1,633.3400	1,633.3400	+1.402%	2,243	-22.780%
2021-10-15	1,610.7500	1,610.7500	1,610.7500	1,610.7500	+0.167%	793	-21.697%
2021-10-14	1,608.7300	1,608.7300	1,608.0700	1,608.0700	+1.663%	659	-21.567%
2021-10-13	1,581.7600	1,581.7600	1,581.7600	1,581.7600	-0.150%	13,043	-20.262%
2021-10-12	1,586.6600	1,593.9000	1,584.1300	1,584.1300	-0.743%	1,443	-20.382%
2021-10-06	1,594.7800	1,595.9900	1,581.5100	1,595.9900	+0.295%	5,444	-20.973%
2021-10-05	1,605.9600	1,605.9600	1,591.2900	1,591.2900	+0.118%	1,569	-20.740%
2021-10-04	1,585.9900	1,589.4100	1,585.9900	1,589.4100	-0.764%	1,405	-20.646%
2021-10-01	1,600.8800	1,601.6500	1,600.7100	1,601.6500	-1.277%	1,365	-21.252%
2021-09-30	1,641.4700	1,641.4700	1,622.3700	1,622.3700	-0.738%	21,586	-22.258%
2021-09-29	1,604.1900	1,636.4200	1,604.1900	1,634.4300	+0.776%	12,041	-22.832%
2021-09-28	1,625.3800	1,625.3800	1,621.8500	1,621.8500	-3.585%	5,990	-22.233%
2021-09-27	1,685.4800	1,685.4800	1,678.4400	1,682.1500	-2.169%	1,251	-25.021%
2021-09-24	1,719.4500	1,719.4500	1,719.4500	1,719.4500	-0.614%	181,005	-26.647%
2021-09-21	1,731.9900	1,732.0000	1,725.8500	1,730.0700	+0.294%	23,278	-27.098%
2021-09-20	1,720.6290	1,725.0000	1,720.6290	1,725.0000	-0.001%	71,820	-26.883%
2021-09-15	1,725.0100	1,725.0100	1,724.9500	1,725.0100	+0.297%	1,722	-26.884%
2021-09-14	1,713.7600	1,719.9000	1,713.7600	1,719.9000	+1.177%	2,134	-26.667%
2021-09-13	1,687.8500	1,699.9000	1,687.8000	1,699.9000	-5.034%	3,416	-25.804%
2021-09-10	1,754.9200	1,790.0000	1,754.9200	1,790.0000	+2.959%	25,065	-29.539%
2021-09-09	1,738.5600	1,738.5600	1,738.5600	1,738.5600	+0.968%	260	-27.454%
2021-09-07	1,700.3500	1,721.8900	1,700.3500	1,721.8900	-0.517%	3,352	-26.751%
2021-09-01	1,730.8300	1,730.8300	1,730.8300	1,730.8300	+0.735%	66,899	-27.130%
2021-08-31	1,713.2900	1,718.2000	1,713.2900	1,718.2000	+0.429%	4,082	-26.594%
2021-08-30	1,691.4300	1,710.8600	1,691.4300	1,710.8600	+0.719%	3,913	-26.279%
2021-08-25	1,698.3500	1,698.6400	1,698.3500	1,698.6400	+0.016%	1,178	-25.749%
2021-08-23	1,709.0000	1,709.0000	1,698.3700	1,698.3700	+1.141%	1,634	-25.737%
2021-08-18	1,700.0000	1,700.0100	1,679.2100	1,679.2100	+0.318%	2,337	-24.890%
2021-08-12	1,673.8900	1,673.8900	1,673.8900	1,673.8900	+1.948%	7,772	-24.651%
2021-08-06	1,642.5100	1,642.5100	1,641.9100	1,641.9100	+0.377%	719	-23.183%
2021-08-05	1,635.7400	1,635.7400	1,635.7400	1,635.7400	+1.159%	850	-22.894%
2021-08-03	1,618.2400	1,618.5200	1,617.0000	1,617.0000	+1.363%	1,302	-22.000%
2021-08-02	1,595.2600	1,595.2600	1,595.2600	1,595.2600	-0.459%	834	-20.937%
2021-07-30	1,596.1900	1,602.6100	1,595.9600	1,602.6100	+2.076%	9,688	-21.300%
2021-07-28	1,573.1700	1,573.6300	1,568.0000	1,570.0100	+0.959%	5,382	-19.665%
2021-07-26	1,555.1000	1,555.1000	1,555.1000	1,555.1000	+1.320%	1,602	-18.895%
2021-07-22	1,529.3500	1,559.4900	1,526.3300	1,534.8400	+5.126%	5,590	-17.825%
2021-07-21	1,493.6700	1,510.4400	1,460.0000	1,460.0000	-5.184%	2,560	-13.612%
2021-07-20	1,545.1900	1,545.1900	1,539.8200	1,539.8200	+0.742%	3,021	-18.090%
2021-07-19	1,526.6100	1,528.4800	1,526.6100	1,528.4800	+0.023%	588	-17.483%
2021-07-16	1,536.4100	1,536.4100	1,512.2100	1,528.1300	+1.000%	12,445	-17.464%
2021-07-15	1,513.0000	1,513.0000	1,513.0000	1,513.0000	+0.766%	1,769	-16.638%
2021-07-13	1,507.2100	1,507.6000	1,501.5000	1,501.5000	-1.087%	3,070	-16.000%
2021-07-12	1,518.0000	1,518.0000	1,518.0000	1,518.0000	+0.110%	618	-16.913%
2021-07-07	1,518.9800	1,519.6000	1,516.3300	1,516.3300	+1.731%	10,467	-16.822%
2021-07-02	1,490.3700	1,490.5262	1,490.3700	1,490.5262	+0.559%	890	-15.382%
2021-07-01	1,479.8800	1,482.2400	1,472.0000	1,482.2400	+0.472%	1,695	-14.909%
2021-06-30	1,477.2600	1,477.2600	1,468.4200	1,475.2700	-0.402%	9,494	-14.506%
2021-06-29	1,473.8300	1,481.2300	1,473.8300	1,481.2300	-0.438%	3,182	-14.850%
2021-06-25	1,485.8100	1,487.7500	1,485.8100	1,487.7500	+0.353%	5,189	-15.224%
2021-06-24	1,492.3400	1,492.3400	1,474.4496	1,482.5200	-0.281%	10,696	-14.925%
2021-06-23	1,490.1700	1,490.7100	1,486.7000	1,486.7000	+0.345%	1,117	-15.164%
2021-06-22	1,481.5900	1,481.5900	1,481.5900	1,481.5900	+2.817%	451	-14.871%
2021-06-21	1,441.0000	1,441.0000	1,441.0000	1,441.0000	+1.279%	743	-12.473%
2021-06-17	1,424.9000	1,425.2000	1,421.6700	1,422.7960	+2.636%	45,170	-11.353%
2021-06-14	1,372.5100	1,386.2500	1,372.4100	1,386.2500	+0.635%	41,818	-9.016%
2021-06-10	1,366.0000	1,377.5000	1,366.0000	1,377.5000	+1.392%	8,394	-8.438%
2021-06-09	1,353.7000	1,358.5900	1,353.0000	1,358.5900	-0.439%	3,641	-7.164%
2021-06-04	1,376.0100	1,376.0100	1,359.3450	1,364.5800	-0.235%	31,829	-7.572%
2021-06-02	1,367.8000	1,367.8000	1,367.8000	1,367.8000	-1.242%	2,572	-7.789%
2021-06-01	1,384.8100	1,393.3100	1,384.8100	1,385.0000	-3.486%	4,597	-8.934%
2021-05-28	1,435.0300	1,435.0300	1,435.0300	1,435.0300	+2.300%	3,769	-12.109%
2021-05-26	1,402.7600	1,402.7600	1,402.7600	1,402.7600	-0.654%	260	-10.087%
2021-05-24	1,427.0200	1,427.0200	1,412.0000	1,412.0000	+0.882%	10,360	-10.676%
2021-05-20	1,399.6600	1,399.6600	1,399.6100	1,399.6600	-0.526%	1,016	-9.888%
2021-05-18	1,407.0651	1,407.0651	1,407.0651	1,407.0651	-1.444%	8,112	-10.362%
2021-05-14	1,428.6350	1,428.6350	1,420.6100	1,427.6836	+0.966%	117,710	-11.657%
2021-05-13	1,421.0200	1,421.0200	1,406.6000	1,414.0200	+1.095%	2,712	-10.803%
2021-05-12	1,398.7000	1,398.7000	1,398.7000	1,398.7000	-2.864%	568	-9.826%
2021-05-11	1,439.9400	1,439.9400	1,439.4600	1,439.9400	-0.418%	1,236	-12.409%
2021-05-10	1,445.9800	1,445.9800	1,445.9800	1,445.9800	+1.466%	646	-12.775%
2021-05-05	1,425.0900	1,425.0900	1,425.0900	1,425.0900	-0.511%	472	-11.496%
2021-05-04	1,422.0000	1,432.4100	1,422.0000	1,432.4100	+0.182%	554	-11.948%
2021-05-03	1,429.8050	1,429.8050	1,429.8050	1,429.8050	+0.993%	2,070	-11.788%
2021-04-30	1,416.1100	1,416.2400	1,415.5700	1,415.7500	-1.055%	6,528	-10.912%
2021-04-29	1,430.8400	1,430.8400	1,430.8400	1,430.8400	-0.427%	346	-11.852%
2021-04-28	1,436.9600	1,436.9700	1,436.9600	1,436.9700	-0.083%	1,594	-12.228%
2021-04-27	1,438.1630	1,438.1630	1,438.1630	1,438.1630	-0.373%	860	-12.301%
2021-04-23	1,439.9200	1,443.5542	1,438.5000	1,443.5542	+1.355%	751	-12.628%
2021-04-22	1,413.4500	1,436.3200	1,408.0900	1,424.2600	+3.778%	2,023	-11.445%
2021-04-21	1,371.4450	1,372.4050	1,371.4450	1,372.4050	+0.454%	2,682	-8.099%
2021-04-20	1,367.4500	1,367.4500	1,362.6400	1,366.2000	-0.341%	2,562	-7.681%
2021-04-16	1,373.4700	1,373.4700	1,370.5000	1,370.8800	-0.737%	5,041	-7.996%
2021-04-15	1,375.1200	1,381.0600	1,370.0000	1,381.0600	+2.078%	1,771	-8.674%
2021-04-14	1,349.6250	1,352.9400	1,349.6250	1,352.9400	-1.529%	3,045	-6.776%
2021-04-13	1,395.5400	1,395.5400	1,373.9500	1,373.9500	+3.129%	18,805	-8.202%
2021-04-09	1,324.1100	1,332.2600	1,324.1100	1,332.2600	+0.660%	726	-5.329%
2021-04-08	1,324.9900	1,324.9900	1,323.5200	1,323.5200	+1.425%	3,851	-4.704%
2021-04-07	1,298.0000	1,306.9200	1,298.0000	1,304.9200	-0.420%	843	-3.346%
2021-04-06	1,310.4300	1,310.4300	1,310.4300	1,310.4300	+0.068%	514	-3.752%
2021-04-05	1,309.5400	1,309.5400	1,309.5400	1,309.5400	+0.703%	439	-3.687%
2021-04-01	1,286.9100	1,300.4000	1,286.9100	1,300.4000	+0.401%	6,120	-3.010%
2021-03-31	1,304.1500	1,304.1500	1,295.2000	1,295.2000	+0.814%	8,920	-2.620%
2021-03-30	1,297.9900	1,306.5384	1,284.7400	1,284.7400	-0.842%	7,107	-1.828%
2021-03-29	1,303.2800	1,306.2500	1,295.6500	1,295.6500	+1.816%	950	-2.654%
2021-03-25	1,268.2000	1,272.5400	1,268.2000	1,272.5400	-1.259%	8,679	-0.886%
2021-03-24	1,288.7600	1,288.7600	1,288.7600	1,288.7600	-0.343%	5,183	-2.134%
2021-03-23	1,300.3600	1,300.3700	1,293.1900	1,293.1900	-0.171%	1,241	-2.469%
2021-03-22	1,285.5500	1,295.4000	1,285.5500	1,295.4000	+0.661%	6,103	-2.635%
2021-03-19	1,276.4600	1,287.5000	1,275.8800	1,286.8900	+1.763%	2,719	-1.992%
2021-03-18	1,270.4700	1,272.9800	1,264.5900	1,264.5900	-0.731%	12,539	-0.263%
2021-03-17	1,255.3200	1,273.9000	1,255.3200	1,273.9000	+0.387%	1,948	-0.992%
2021-03-16	1,267.6900	1,268.9900	1,267.6900	1,268.9900	-1.277%	2,205	-0.609%
2021-03-11	1,285.4100	1,285.4100	1,285.4100	1,285.4100	+2.909%	367	-1.879%
2021-03-10	1,268.5700	1,275.6800	1,249.0700	1,249.0700	-1.317%	20,517	+0.976%
2021-03-09	1,275.0600	1,275.0600	1,265.7400	1,265.7400	+0.704%	1,421	-0.354%
2021-03-08	1,256.9400	1,256.9400	1,253.8600	1,256.8900	-0.649%	2,223	+0.348%
2021-03-05	1,265.1000	1,265.1000	1,265.1000	1,265.1000	-0.513%	500	-0.304%
2021-03-04	1,271.6200	1,271.6200	1,271.6200	1,271.6200	-3.550%	1,598	-0.815%
2021-03-01	1,318.4200	1,318.4600	1,318.3700	1,318.4200	+2.145%	645	-4.335%
2021-02-26	1,290.7300	1,290.7300	1,290.7300	1,290.7300	-0.230%	2,741	-2.283%
2021-02-25	1,293.7100	1,293.7100	1,293.7100	1,293.7100	-1.293%	1,219	-2.508%
2021-02-24	1,296.3300	1,310.6600	1,296.3300	1,310.6600	+0.414%	6,247	-3.769%
2021-02-23	1,310.2100	1,310.2100	1,297.1700	1,305.2600	-0.374%	9,537	-3.371%
2021-02-22	1,304.7707	1,310.1600	1,304.7707	1,310.1600	-2.255%	42,130	-3.732%
2021-02-19	1,339.6400	1,340.3900	1,339.6400	1,340.3900	-1.502%	34,279	-5.904%
2021-02-18	1,358.9200	1,360.8300	1,358.9200	1,360.8300	-0.969%	2,078	-7.317%
2021-02-17	1,382.0000	1,388.5200	1,356.4800	1,374.1500	-1.164%	3,259	-8.215%
2021-02-16	1,396.3600	1,396.3600	1,390.3400	1,390.3400	-0.821%	1,189	-9.284%
2021-02-12	1,401.8500	1,401.8500	1,401.8500	1,401.8500	+2.284%	939	-10.029%
2021-02-11	1,370.5500	1,370.5500	1,370.5500	1,370.5500	+0.041%	41,269	-7.974%
2021-02-10	1,369.9900	1,369.9900	1,369.9900	1,369.9900	-0.001%	3,014	-7.937%
2021-02-09	1,370.0000	1,370.0000	1,370.0000	1,370.0000	-0.018%	368	-7.937%
2021-02-08	1,370.2000	1,370.2500	1,370.2000	1,370.2500	+1.125%	1,173	-7.954%
2021-02-05	1,372.0400	1,373.0500	1,355.0000	1,355.0000	-0.982%	12,935	-6.918%
2021-02-04	1,368.4400	1,368.4400	1,368.4400	1,368.4400	-2.408%	20,196	-7.832%
2021-02-01	1,398.8200	1,402.2200	1,397.0000	1,402.2000	+2.231%	51,478	-10.051%
2021-01-29	1,370.6600	1,387.7800	1,350.0000	1,371.6000	+3.474%	157,750	-8.045%
2021-01-28	1,331.3000	1,350.0000	1,321.0500	1,325.5500	+1.425%	2,473	-4.850%
2021-01-27	1,316.9900	1,326.8100	1,292.3900	1,306.9300	-4.378%	9,835	-3.494%
2021-01-26	1,366.7600	1,366.7600	1,366.7600	1,366.7600	-1.452%	2,261	-7.719%
2021-01-25	1,375.7700	1,386.9000	1,375.7700	1,386.9000	+1.015%	2,600	-9.059%
2021-01-22	1,360.9100	1,377.0100	1,360.9100	1,372.9600	-0.093%	3,177	-8.136%
2021-01-20	1,348.0500	1,374.2400	1,348.0500	1,374.2400	+0.856%	31,451	-8.221%
2021-01-19	1,366.9730	1,366.9730	1,362.5700	1,362.5700	-0.196%	1,192	-7.435%
2021-01-15	1,360.8400	1,365.3000	1,360.5000	1,365.2500	-2.327%	6,064	-7.617%
2021-01-14	1,374.9700	1,397.7800	1,371.7500	1,397.7800	-0.258%	7,935	-9.767%
2021-01-12	1,401.3900	1,401.3900	1,401.3900	1,401.3900	+1.098%	5,252	-9.999%
2021-01-11	1,386.1700	1,386.1700	1,386.1700	1,386.1700	+0.332%	7,786	-9.011%
2021-01-07	1,381.5800	1,381.5800	1,381.5800	1,381.5800	+1.552%	33,877	-8.709%
2021-01-06	1,324.4700	1,360.4700	1,324.4700	1,360.4700	+4.099%	307	-7.292%
2021-01-04	1,308.1000	1,308.1000	1,306.9000	1,306.9000	+0.446%	5,031	-3.492%
2020-12-31	1,296.6000	1,301.1000	1,293.6400	1,301.1000	+0.469%	7,255	-3.062%
2020-12-30	1,295.0300	1,295.0300	1,295.0300	1,295.0300	-1.919%	735	-2.608%
2020-12-29	1,320.3700	1,320.3700	1,320.3700	1,320.3700	+0.292%	584	-4.477%
2020-12-24	1,307.2400	1,316.5200	1,307.2400	1,316.5200	+0.531%	14,339	-4.197%
2020-12-23	1,309.5650	1,309.5650	1,309.5650	1,309.5650	-0.804%	3,062	-3.689%
2020-12-21	1,320.1850	1,320.1850	1,320.1850	1,320.1850	-0.500%	33,511	-4.463%
2020-12-18	1,326.8200	1,326.8200	1,326.8200	1,326.8200	+0.194%	15,359	-4.941%
2020-12-17	1,322.8600	1,326.6200	1,322.8600	1,324.2500	+0.412%	1,974	-4.757%
2020-12-16	1,318.8100	1,318.8100	1,318.8100	1,318.8100	+0.565%	864	-4.364%
2020-12-14	1,311.4000	1,311.4000	1,311.4000	1,311.4000	-1.025%	293	-3.823%
2020-12-11	1,324.9800	1,324.9800	1,324.9800	1,324.9800	-2.932%	1,189	-4.809%
2020-12-10	1,365.0000	1,365.0000	1,365.0000	1,365.0000	+4.466%	1,129	-7.600%
2020-12-08	1,322.7900	1,322.7900	1,306.6400	1,306.6400	-0.066%	3,661	-3.473%
2020-12-04	1,307.5000	1,307.5000	1,307.5000	1,307.5000	-0.489%	8,591	-3.537%
2020-12-02	1,313.9200	1,313.9200	1,313.9200	1,313.9200	-0.461%	311	-4.008%
2020-12-01	1,317.6000	1,320.0000	1,317.6000	1,320.0000	+1.231%	1,754	-4.450%
2020-11-30	1,314.0800	1,314.2600	1,303.9500	1,303.9500	+2.950%	4,592	-3.274%
2020-11-25	1,262.8550	1,266.5800	1,262.8550	1,266.5800	-3.241%	4,245	-0.420%
2020-11-24	1,309.0100	1,309.0100	1,309.0100	1,309.0100	-0.775%	28,553	-3.648%
2020-11-20	1,326.0000	1,326.0000	1,319.2300	1,319.2300	-0.672%	643	-4.394%
2020-11-17	1,337.8800	1,337.8800	1,328.1600	1,328.1600	+0.433%	4,268	-5.037%

.dark-mode .nVX0rb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nVX0rb{ color: #333333; background-color: white; border: 2px solid #333333; }DHR/PBDanaher Corporation 5.00% Mandatory Convertible Preferred Stock, Series Bstock NYSE

DHR/PB
Danaher Corporation 5.00% Mandatory Convertible Preferred Stock, Series B
stock NYSE