Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DHR/PA
Danaher Corporation 4.75% Mandatory Convertible Preferred Stock, Series A
stock NYSE

Inactive
Apr 14, 2022
1841.01USD-2.597%(-49.08)160,757
Pre-market
0.00USD-100.000%(-1890.09)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2022-04-14		1,872.00001,872.00001,840.99001,841.0100-2.597%160,7570.000%
2022-04-13		1,870.00001,890.09001,867.75001,890.0900-0.089%7,453-2.597%
2022-04-12		1,891.77001,891.77001,891.77001,891.7700-2.564%1,525-2.683%
2022-04-11		1,951.75001,957.77001,941.55001,941.5500-3.165%7,087-5.178%
2022-04-08		2,006.08002,006.08002,004.33002,005.0000+0.431%4,466-8.179%
2022-04-07		1,986.74002,004.32001,986.74001,996.3900+3.494%13,107-7.783%
2022-04-06		1,910.24001,929.00001,907.24001,929.0000+1.154%18,880-4.561%
2022-04-05		1,931.82001,931.82001,907.00001,907.0000-0.935%103,893-3.460%
2022-04-04		1,926.60001,926.60001,900.51001,925.0000-0.897%108,414-4.363%
2022-04-01		1,979.99001,979.99001,932.61001,942.4300-4.066%7,122-5.221%
2022-03-31		1,977.72002,059.88001,962.96002,024.7500+2.624%137,308-9.075%
2022-03-30		1,962.00001,973.31501,960.00001,972.9818-0.405%165,628-6.689%
2022-03-29		1,979.68001,984.10001,979.68001,981.0000+1.503%32,397-7.067%
2022-03-28		1,951.67001,951.67001,951.67001,951.6700+1.755%430-5.670%
2022-03-25		1,910.53001,918.26001,910.40001,918.0000-0.180%1,605-4.014%
2022-03-24		1,921.46001,921.46001,921.46001,921.4600+0.429%1,435-4.187%
2022-03-23		1,913.25001,913.25001,913.25001,913.2500-2.546%3,464-3.776%
2022-03-22		1,963.22701,963.22701,963.22701,963.2270+1.840%6,242-6.225%
2022-03-21		1,935.54991,935.55281,927.75001,927.7500-1.583%10,222-4.500%
2022-03-18		1,959.00001,960.50001,958.75001,958.7500+4.217%1,559-6.011%
2022-03-17		1,861.79801,879.50001,861.79801,879.5000+2.870%90,587-2.048%
2022-03-16		1,827.79001,860.35971,827.05471,827.0547+1.462%113,114+0.764%
2022-03-15		1,800.73001,800.73001,800.73001,800.7300+0.994%376+2.237%
2022-03-14		1,785.43001,820.27001,783.00001,783.0000+1.206%15,633+3.254%
2022-03-11		1,764.05171,764.05171,761.75001,761.7500-0.794%24,692+4.499%
2022-03-09		1,773.66601,775.84801,773.66601,775.8480+3.241%42,391+3.669%
2022-03-08		1,725.69001,756.75001,720.10001,720.1000-2.672%1,765+7.029%
2022-03-07		1,767.32001,767.32001,767.32001,767.3200-3.039%736+4.170%
2022-03-04		1,801.35001,822.71001,800.00001,822.7100-0.842%9,583+1.004%
2022-03-02		1,838.18401,838.18401,838.18401,838.1840+1.194%2,749+0.154%
2022-02-28		1,816.49001,816.49001,816.49001,816.4900-2.428%20,735+1.350%
2022-02-25		1,864.89201,864.89201,861.69001,861.6900+4.829%5,558-1.111%
2022-02-24		1,775.92601,775.92601,775.92601,775.9260+0.978%5,136+3.665%
2022-02-23		1,800.71001,800.71001,757.20201,758.7340-1.295%116,916+4.678%
2022-02-22		1,781.80001,781.80001,781.80001,781.8000-1.267%116,177+3.323%
2022-02-18		1,804.24001,804.66001,804.24001,804.6600-0.353%3,082+2.014%
2022-02-17		1,811.04461,811.04461,811.04461,811.0446+2.045%32,018+1.655%
2022-02-16		1,760.97401,774.75601,758.54401,774.7560-2.959%63,724+3.733%
2022-02-15		1,828.87001,828.87001,828.87001,828.8700+0.804%84,325+0.664%
2022-02-14		1,812.03001,824.47001,812.03001,814.2800-0.578%1,160+1.473%
2022-02-11		1,850.06301,850.06301,824.83601,824.8360-3.155%31,948+0.886%
2022-02-10		1,914.40001,919.86001,878.50001,884.2900-3.314%9,837-2.297%
2022-02-09		1,948.88001,948.88001,948.88001,948.8800+2.429%699-5.535%
2022-02-08		1,909.46001,909.46001,902.67001,902.6700-0.097%619-3.241%
2022-02-07		1,921.12001,921.12001,902.53001,904.5200-0.806%2,364-3.335%
2022-02-04		1,920.00001,920.00001,920.00001,920.0000-1.504%1,187-4.114%
2022-02-03		1,955.49001,955.49001,949.32601,949.3260-0.146%15,362-5.557%
2022-02-02		1,952.17181,952.17181,952.17181,952.1718+2.409%15,747-5.694%
2022-01-31		1,906.25001,906.25001,906.25001,906.2500+2.943%3,421-3.422%
2022-01-28		1,851.75001,851.75001,851.75001,851.7500+2.784%10,013-0.580%
2022-01-27		1,801.59001,801.59001,801.59001,801.5900+1.224%979+2.188%
2022-01-26		1,802.42301,806.50001,779.80301,779.8030-2.449%7,260+3.439%
2022-01-25		1,825.62001,825.62001,824.48121,824.4812+2.042%20,450+0.906%
2022-01-24		1,800.00001,800.00001,787.97401,787.9740-4.997%2,882+2.966%
2022-01-21		1,882.01001,882.01001,882.01001,882.0100-1.442%2,734-2.179%
2022-01-20		1,909.54651,909.54651,909.54651,909.5465-0.493%32,087-3.589%
2022-01-19		1,919.00001,919.00001,919.00001,919.0000+0.104%878-4.064%
2022-01-18		1,917.00001,917.00001,917.00001,917.0000-1.582%967-3.964%
2022-01-14		1,934.05601,947.82001,934.05601,947.8200-2.487%2,054-5.484%
2022-01-13		1,997.50001,997.50001,997.50001,997.5000-1.975%720-7.834%
2022-01-12		2,040.24002,040.24002,036.86002,037.7400+0.146%2,112-9.654%
2022-01-11		2,034.76002,034.76002,034.76002,034.7600+0.821%603-9.522%
2022-01-10		1,947.36002,018.20001,947.36002,018.2000+2.257%6,221-8.780%
2022-01-07		1,973.64801,973.64801,973.64801,973.6480-3.042%2,664-6.720%
2022-01-06		2,035.56002,035.56002,035.56002,035.5600-0.189%466-9.558%
2022-01-05		2,058.33602,062.42902,039.40802,039.4080-0.572%67,971-9.728%
2022-01-04		2,051.15002,051.15002,051.15002,051.1500-2.678%486-10.245%
2022-01-03		2,107.57002,107.59002,107.57002,107.5900-3.938%44,966-12.649%
2021-12-31		2,200.02002,208.10002,194.00002,194.0000+0.108%10,042-16.089%
2021-12-30		2,185.24002,197.39002,182.88002,191.6400+0.830%3,619-15.999%
2021-12-29		2,173.69002,174.64992,172.29822,173.5900+0.489%23,352-15.301%
2021-12-28		2,165.44002,165.44002,163.01002,163.0100+0.374%4,788-14.887%
2021-12-23		2,154.95402,154.95402,154.95402,154.9540+1.314%4,067-14.568%
2021-12-22		2,123.50002,127.00002,123.50002,127.0000+1.728%22,192-13.446%
2021-12-21		2,089.19002,090.86002,089.19002,090.8600-0.681%354-11.950%
2021-12-20		2,105.19002,105.19002,105.19002,105.1900+0.299%82,942-12.549%
2021-12-15		2,081.81002,098.92002,081.81002,098.9200+0.983%22,281-12.288%
2021-12-14		2,078.49102,078.49102,078.49102,078.4910-2.392%760-11.426%
2021-12-13		2,121.59802,129.42002,121.59802,129.4200+0.157%252-13.544%
2021-12-10		2,126.08002,126.08002,126.08002,126.0800-0.465%579-13.408%
2021-12-09		2,136.01002,136.01002,136.01002,136.0100+1.233%375-13.811%
2021-12-08		2,110.00002,110.00002,110.00002,110.0000+0.631%610-12.748%
2021-12-07		2,096.77002,096.77002,096.77002,096.7700+1.257%1,733-12.198%
2021-12-06		2,070.74702,070.74702,070.74702,070.7470-1.606%850-11.094%
2021-12-03		2,104.54002,104.54002,104.54002,104.5400-0.741%365-12.522%
2021-12-02		2,117.48002,120.26002,117.48002,120.2600-1.550%1,998-13.171%
2021-12-01		2,123.79002,153.64002,123.79002,153.6400+0.496%3,804-14.516%
2021-11-30		2,180.77002,180.77002,142.92002,143.0100-1.712%9,905-14.092%
2021-11-29		2,198.54002,198.54002,180.34002,180.3400-1.243%4,241-15.563%
2021-11-26		2,207.78002,207.78002,207.78002,207.7800+5.333%1,554-16.613%
2021-11-23		2,067.47002,096.00002,067.47002,096.0000-0.794%741-12.166%
2021-11-22		2,120.62202,120.62202,112.77602,112.7760+0.332%13,773-12.863%
2021-11-19		2,105.78502,105.78502,105.78502,105.7850+0.538%2,735-12.574%
2021-11-18		2,074.55002,094.52002,074.55002,094.5200+0.940%8,719-12.103%
2021-11-17		2,064.08002,075.01002,064.08002,075.0100+1.334%687-11.277%
2021-11-16		2,047.99002,047.99002,047.69002,047.6900+2.023%3,145-10.093%
2021-11-15		2,041.63002,041.63002,007.08002,007.0800-1.718%4,681-8.274%
2021-11-12		2,042.16002,042.16002,033.00092,042.1600-0.065%128,347-9.850%
2021-11-11		2,031.46002,043.49002,031.46002,043.4900+1.701%8,686-9.909%
2021-11-10		2,009.30502,009.30502,009.30502,009.3050+0.584%1,995-8.376%
2021-11-09		2,005.11002,005.11001,997.64001,997.6400-0.832%406-7.841%
2021-11-08		1,973.93002,014.40001,973.93002,014.4000+2.979%4,458-8.608%
2021-11-05		1,925.72001,963.76001,922.26001,956.1200-4.403%4,019-5.885%
2021-11-04		2,046.55002,046.55002,046.22002,046.2200-0.031%1,024-10.029%
2021-11-03		2,071.37002,071.57002,046.83002,046.8600-2.437%1,902-10.057%
2021-11-02		2,094.46502,103.30002,094.46502,097.9900+1.500%2,108-12.249%
2021-11-01		2,066.98002,066.98002,066.98002,066.9800-0.876%969-10.932%
2021-10-29		2,044.34002,085.25002,044.34002,085.2500+2.717%1,999-11.713%
2021-10-28		2,030.09002,030.09002,030.09002,030.0900-0.708%830-9.314%
2021-10-27		2,055.37102,055.37102,044.56702,044.5670-0.865%10,262-9.956%
2021-10-26		2,062.40002,062.40002,062.40002,062.4000+0.776%290-10.735%
2021-10-25		2,046.51002,046.51002,046.51002,046.5100-1.775%3,155-10.041%
2021-10-22		2,074.17002,083.50002,074.17002,083.5000+1.532%356-11.639%
2021-10-21		2,081.49002,081.49002,052.07002,052.0700-2.504%12,646-10.285%
2021-10-20		2,103.75002,106.73002,103.75002,104.7800+1.997%1,411-12.532%
2021-10-19		2,063.99002,068.12002,063.58002,063.5800+1.801%1,042-10.786%
2021-10-18		2,016.28002,027.33002,007.14002,027.0700+0.707%4,031-9.179%
2021-10-15		2,012.58002,012.84002,009.21002,012.8400+0.288%8,398-8.537%
2021-10-14		1,999.42002,017.58001,999.42002,007.0500+1.440%1,119-8.273%
2021-10-13		1,978.56001,978.56001,978.56001,978.5600-0.240%6,117-6.952%
2021-10-12		1,993.48001,993.48001,983.32001,983.3200-1.082%2,261-7.175%
2021-10-08		2,006.66002,006.66002,005.01002,005.0100+0.191%2,678-8.180%
2021-10-06		2,001.19002,001.19002,001.19002,001.1900-0.492%1,600-8.004%
2021-10-04		2,010.22002,011.08002,010.08002,011.0800+0.121%5,199-8.457%
2021-10-01		1,960.10002,009.78001,959.48002,008.6400-0.955%5,936-8.345%
2021-09-30		2,067.10002,067.10002,028.01002,028.0100-1.369%11,643-9.221%
2021-09-29		2,050.39002,056.22002,050.39002,056.1500+1.081%14,650-10.463%
2021-09-28		2,062.04002,062.04002,032.87902,034.1520-4.088%24,772-9.495%
2021-09-27		2,113.71002,120.85002,113.71002,120.8500-2.144%1,553-13.195%
2021-09-24		2,167.32002,167.32002,167.32002,167.3200-0.988%552-15.056%
2021-09-23		2,186.29002,188.95002,186.29002,188.9500+0.886%49,929-15.895%
2021-09-22		2,182.93002,182.93002,169.72002,169.7200-0.442%4,071-15.150%
2021-09-21		2,186.58002,188.10002,179.36002,179.3600+0.802%714-15.525%
2021-09-20		2,164.04002,164.04002,162.01502,162.0150-0.701%2,847-14.847%
2021-09-17		2,177.25002,179.34002,168.82002,177.2700+0.636%1,064-15.444%
2021-09-16		2,171.58002,171.58002,163.52002,163.5200-1.207%519-14.907%
2021-09-15		2,171.21002,189.96002,171.21002,189.9600+0.880%1,186-15.934%
2021-09-14		2,172.64002,177.19002,165.70002,170.8500+0.974%1,664-15.194%
2021-09-13		2,139.95002,149.91002,130.03002,149.9100-2.803%1,611-14.368%
2021-09-10		2,227.21002,230.24002,211.90002,211.9000+0.423%3,281-16.768%
2021-09-09		2,202.59002,202.59002,202.59002,202.5900-0.668%368-16.416%
2021-09-08		2,217.39302,217.39302,217.39302,217.3930+0.538%2,864-16.974%
2021-09-07		2,205.53002,205.53002,205.53002,205.5300-1.069%201-16.528%
2021-09-03		2,229.37002,229.37002,229.37002,229.3700+0.604%237-17.420%
2021-09-02		2,215.80002,215.99002,215.80002,215.9900+1.052%1,170-16.922%
2021-09-01		2,182.26002,192.91002,182.26002,192.9100+1.009%8,711-16.047%
2021-08-31		2,178.27002,178.79002,160.74002,171.0100-0.478%38,939-15.200%
2021-08-30		2,175.89002,181.43002,167.22702,181.4300+1.923%2,990-15.605%
2021-08-27		2,139.61002,153.80002,138.66002,140.2800-0.042%8,304-13.983%
2021-08-25		2,141.18002,141.18002,141.18002,141.1800-0.529%10,641-14.019%
2021-08-23		2,152.56002,152.56002,152.56002,152.5600-0.026%164-14.473%
2021-08-20		2,153.13002,153.13002,153.13002,153.1300+0.803%4,119-14.496%
2021-08-19		2,135.97402,135.97402,135.97402,135.9740-0.866%5,350-13.809%
2021-08-18		2,154.64002,154.64002,154.64002,154.6400+0.811%8,073-14.556%
2021-08-17		2,138.25002,138.25002,137.30002,137.3000+0.807%496-13.863%
2021-08-16		2,120.18002,120.18002,120.18002,120.1800+0.516%7,502-13.167%
2021-08-13		2,109.70002,109.70002,109.30502,109.3050+0.107%2,384-12.720%
2021-08-12		2,107.05002,107.05002,107.05002,107.0500+1.314%512-12.626%
2021-08-11		2,093.03402,093.03402,069.69002,079.7300+0.020%1,616-11.478%
2021-08-10		2,075.84002,079.30902,075.84002,079.3090+0.590%1,047-11.460%
2021-08-09		2,067.11002,067.11002,067.11002,067.1100+0.199%1,375-10.938%
2021-08-06		2,063.00002,063.00002,063.00002,063.0000+0.239%1,187-10.761%
2021-08-05		2,057.37002,058.09002,056.48002,058.0900+0.186%800-10.548%
2021-08-04		2,054.26002,054.26002,054.26002,054.2600+2.445%556-10.381%
2021-08-03		2,005.23002,005.23002,005.23002,005.2300+0.334%944-8.190%
2021-08-02		1,987.23001,998.55001,985.80001,998.5500+0.291%563-7.883%
2021-07-30		1,994.56001,994.56001,992.75001,992.7500+1.694%4,897-7.615%
2021-07-28		1,959.56001,959.56001,959.56001,959.5600+0.505%3,059-6.050%
2021-07-27		1,951.47001,951.47001,949.71001,949.7100+1.024%533-5.575%
2021-07-26		1,929.95001,929.95001,929.95001,929.9500-1.196%1,649-4.608%
2021-07-23		1,940.53001,953.38001,940.53001,953.3200+2.931%27,353-5.750%
2021-07-22		1,897.70501,897.70501,897.70501,897.7050+0.994%2,721-2.988%
2021-07-21		1,847.29001,879.03001,847.29001,879.0300-1.565%711-2.023%
2021-07-20		1,908.07001,908.91001,908.07001,908.9100+0.197%28,017-3.557%
2021-07-19		1,909.94001,909.94001,905.15001,905.1500-0.532%1,137-3.367%
2021-07-16		1,907.05101,915.33601,907.05101,915.3360+1.638%5,478-3.881%
2021-07-15		1,885.45001,885.45001,884.46001,884.4600+1.369%1,466-2.306%
2021-07-14		1,859.01001,859.01001,859.01001,859.0100+0.073%986-0.968%
2021-07-13		1,864.46001,866.65001,857.66001,857.6600-0.447%2,017-0.896%
2021-07-12		1,866.00001,866.00001,866.00001,866.0000+0.150%539-1.339%
2021-07-08		1,855.87001,863.20001,848.71001,863.2000-0.333%532-1.191%
2021-07-07		1,851.48001,869.43201,851.48001,869.4320+2.412%14,744-1.520%
2021-07-01		1,825.40001,825.40001,825.40001,825.4000+1.489%795+0.855%
2021-06-30		1,797.98001,801.12001,793.47001,798.6100-0.756%14,249+2.357%
2021-06-29		1,808.82001,816.42001,807.82001,812.3200-1.450%35,010+1.583%
2021-06-28		1,838.98001,838.98001,838.98001,838.9800+1.132%1,266+0.110%
2021-06-25		1,818.39001,818.39001,818.39001,818.3900+0.239%1,508+1.244%
2021-06-24		1,814.06001,814.06001,814.06001,814.0600+0.012%17,265+1.486%
2021-06-23		1,812.31001,813.85001,812.31001,813.8500+1.170%595+1.497%
2021-06-22		1,774.87001,792.88001,774.87001,792.8800+1.198%3,670+2.685%
2021-06-21		1,765.72001,771.66001,765.72001,771.6600+1.428%21,491+3.914%
2021-06-18		1,746.71001,746.71001,746.71001,746.7100+5.664%3,383+5.399%
2021-06-16		1,662.62701,662.62701,653.08001,653.0800-0.503%1,557+11.368%
2021-06-15		1,661.36001,674.50001,661.36001,661.4350-1.037%4,633+10.808%
2021-06-14		1,672.49001,678.85001,672.49001,678.8500+0.230%911+9.659%
2021-06-11		1,675.00001,675.00001,675.00001,675.0000+0.634%481+9.911%
2021-06-10		1,664.45001,664.45001,664.45001,664.4500+1.942%493+10.608%
2021-06-09		1,635.18501,635.18501,632.74001,632.7400-0.043%640+12.756%
2021-06-08		1,633.44001,633.44001,633.44001,633.4400-0.544%757+12.708%
2021-06-07		1,642.37001,642.37001,642.37001,642.3700+0.045%266+12.095%
2021-06-04		1,653.82001,653.82001,641.63001,641.6300+0.585%3,011+12.145%
2021-06-03		1,634.50001,634.50001,616.45601,632.0900-1.363%5,447+12.801%
2021-06-02		1,654.64001,654.64001,654.64001,654.6400-0.715%4,755+11.263%
2021-06-01		1,706.46001,706.46001,657.47501,666.5500-4.056%26,027+10.468%
2021-05-28		1,745.00001,745.04001,732.50311,737.0000+0.918%29,404+5.988%
2021-05-27		1,719.40001,722.97001,713.45001,721.2000+1.052%7,699+6.961%
2021-05-26		1,703.28001,703.28001,703.28001,703.2800-1.385%766+8.086%
2021-05-25		1,727.21001,727.21001,727.21001,727.2100+0.243%170,146+6.589%
2021-05-24		1,722.87001,723.02001,722.87001,723.0200+0.565%109,598+6.848%
2021-05-21		1,718.53001,719.26001,713.34001,713.3400-0.521%860+7.452%
2021-05-20		1,719.58001,722.32001,718.70001,722.3200+2.556%2,566+6.891%
2021-05-19		1,682.05001,682.05001,679.22001,679.4000-1.704%1,896+9.623%
2021-05-18		1,707.56501,708.52001,707.56501,708.5200+0.290%3,453+7.755%
2021-05-17		1,703.58801,703.58801,703.58801,703.5880-0.645%3,367+8.067%
2021-05-13		1,709.37001,719.33001,709.37001,714.6400+1.051%10,688+7.370%
2021-05-12		1,733.50001,733.50001,696.80001,696.8000-2.656%1,311+8.499%
2021-05-11		1,745.59001,745.59001,739.67001,743.0900-0.580%5,348+5.618%
2021-05-10		1,754.16001,761.44601,491.44601,753.2600-0.138%17,141+5.005%
2021-05-07		1,755.68491,755.68491,755.68491,755.6849+2.556%5,109+4.860%
2021-05-06		1,711.93001,711.93001,711.93001,711.9300-0.485%1,705+7.540%
2021-05-05		1,717.28001,726.63001,717.28001,720.2800+0.696%8+7.018%
2021-05-04		1,708.39201,708.39201,708.39201,708.3920-0.737%19,359+7.763%
2021-05-03		1,721.08001,721.08001,721.08001,721.0800+0.442%13,742+6.968%
2021-04-30		1,714.98001,715.24001,712.98001,713.5100-0.943%10,995+7.441%
2021-04-29		1,729.82001,729.82001,729.82001,729.8200-0.663%770+6.428%
2021-04-28		1,743.91001,747.24001,741.37001,741.3700+0.418%6,461+5.722%
2021-04-27		1,734.13001,735.28001,734.12001,734.1200-0.415%2,952+6.164%
2021-04-26		1,747.20001,747.20001,741.34001,741.3400-0.521%12,259+5.724%
2021-04-23		1,750.46001,750.46001,750.46001,750.4600+1.721%6,844+5.173%
2021-04-22		1,697.85001,727.62001,687.82001,720.8500+3.851%8,460+6.983%
2021-04-21		1,657.03401,657.03401,657.03401,657.0340+1.160%2,804+11.103%
2021-04-20		1,638.91001,638.91001,635.20001,638.0400-0.051%484+12.391%
2021-04-19		1,619.09001,638.87001,619.09001,638.8700-0.550%248+12.334%
2021-04-16		1,643.70001,648.00001,643.70001,647.9300+0.484%6,949+11.717%
2021-04-15		1,640.00001,640.00001,640.00001,640.0000+1.604%9,250+12.257%
2021-04-14		1,614.11001,614.11001,614.11001,614.1100-1.933%2,887+14.057%
2021-04-13		1,650.72801,652.94001,643.73261,645.9258+4.316%134,597+11.853%
2021-04-12		1,577.82241,577.82241,577.82241,577.8224+0.883%3,471+16.680%
2021-04-09		1,564.00801,564.00801,564.00801,564.0080+0.094%14,295+17.711%
2021-04-08		1,566.92001,566.92001,522.81001,562.5350+1.775%3,080+17.822%
2021-04-07		1,535.28001,535.28001,535.28001,535.2800-1.924%592+19.914%
2021-04-06		1,551.69001,565.40001,551.69001,565.4000+0.908%19,347+17.606%
2021-04-05		1,551.32001,551.32001,551.32001,551.3200+1.249%864+18.674%
2021-04-01		1,530.65001,536.24001,530.65001,532.1900+0.136%0+20.155%
2021-03-31		1,533.37001,533.37001,530.11001,530.1100+0.693%2,286+20.319%
2021-03-30		1,525.37601,525.37601,519.57601,519.5760-0.714%68,838+21.153%
2021-03-29		1,532.13001,532.13001,530.50001,530.5000+2.306%1,230+20.288%
2021-03-25		1,492.90001,496.00001,492.90001,496.0000-1.086%651+23.062%
2021-03-24		1,512.45001,512.45001,512.42001,512.4200-1.342%1,231+21.726%
2021-03-23		1,533.00001,533.00001,533.00001,533.0000+0.161%3,479+20.092%
2021-03-22		1,510.10001,530.54001,510.10001,530.5300+0.936%964+20.286%
2021-03-19		1,502.63001,516.34001,502.53001,516.3400+2.247%22,011+21.411%
2021-03-18		1,492.05001,493.11001,481.89001,483.0100+0.337%20,794+24.140%
2021-03-12		1,477.77001,478.03001,477.77001,478.0300-1.941%745+24.558%
2021-03-11		1,507.29001,507.29001,507.29001,507.2900+1.296%1,350+22.140%
2021-03-10		1,489.39001,489.39001,488.01001,488.0100-0.093%64,083+23.723%
2021-03-09		1,488.70001,496.54001,488.70001,489.4000-0.442%98,304+23.607%
2021-03-05		1,472.45001,502.26001,472.45001,496.0100-1.161%3,212+23.061%
2021-03-03		1,513.75001,515.91001,511.20001,513.5790-1.569%18,387+21.633%
2021-03-01		1,537.70001,537.70001,537.70001,537.7000+0.899%3,096+19.725%
2021-02-26		1,524.00001,524.00001,524.00001,524.0000+1.418%2,167+20.801%
2021-02-25		1,528.72001,528.72001,500.88001,502.6900-2.692%1,721+22.514%
2021-02-24		1,542.57301,544.25501,542.57301,544.2550+0.105%72,908+19.217%
2021-02-22		1,545.83001,546.54001,541.15001,542.6300-2.509%1,988+19.342%
2021-02-19		1,585.58001,591.54001,579.62001,582.3300-2.205%2,255+16.348%
2021-02-18		1,610.39001,618.01001,610.39001,618.0100-1.990%5,016+13.782%
2021-02-16		1,649.04001,650.99001,649.04001,650.8700-1.219%1,414+11.518%
2021-02-12		1,649.42001,671.24001,649.42001,671.2400+2.057%2,271+10.158%
2021-02-11		1,629.00001,637.56001,626.18001,637.5600+0.958%15,081+12.424%
2021-02-10		1,622.92001,626.74001,619.89001,622.0200+0.266%6,152+13.501%
2021-02-09		1,606.00001,619.35001,605.00001,617.7100+0.855%21,223+13.803%
2021-02-08		1,603.86001,607.94001,603.86001,603.9900-0.645%1,524+14.777%
2021-02-05		1,614.41001,614.41001,614.41001,614.4100-0.529%2,262+14.036%
2021-02-04		1,604.98001,623.00001,604.98001,623.0000-0.568%2,372+13.433%
2021-02-03		1,632.27001,632.27001,632.27001,632.2700-2.275%70,770+12.788%
2021-02-02		1,660.97001,670.27001,660.97001,670.2700+1.945%80,886+10.222%
2021-02-01		1,636.24001,641.78001,636.24001,638.4100+1.118%1,728+12.366%
2021-01-29		1,598.98001,629.08001,598.13001,620.3000+4.134%10,469+13.622%
2021-01-28		1,548.86001,579.19001,548.86001,555.9700+1.661%6,454+18.319%
2021-01-27		1,558.81001,558.81001,500.14001,530.5500-4.338%4,432+20.284%
2021-01-26		1,613.48001,613.48001,599.96001,599.9600-1.538%7,029+15.066%
2021-01-25		1,599.66001,625.76001,595.13001,624.9600+0.497%3,472+13.296%
2021-01-22		1,616.93001,616.93001,616.93001,616.9300+1.432%756+13.858%
2021-01-21		1,604.12001,604.12001,594.11001,594.1100-1.177%2,379+15.488%
2021-01-20		1,612.32001,613.09001,612.32001,613.0900-0.171%19,043+14.129%
2021-01-15		1,609.41001,615.85001,609.41001,615.8500-0.641%5,986+13.934%
2021-01-14		1,630.22001,630.22001,626.27001,626.2700+0.996%2,805+13.204%
2021-01-13		1,610.23001,610.23001,610.23001,610.2300-1.343%628+14.332%
2021-01-12		1,662.39001,662.39001,632.15001,632.1500-1.592%5,492+12.797%
2021-01-11		1,658.55001,658.55001,658.55001,658.5500+3.221%6,378+11.001%
2021-01-06		1,558.56001,608.69001,558.56001,606.8000+4.560%3,880+14.576%
2021-01-05		1,540.46001,540.46001,536.72001,536.7200+0.473%14,051+19.801%
2021-01-04		1,529.48001,529.48001,529.48001,529.4800+0.780%69,194+20.368%
2020-12-31		1,520.58001,520.58001,517.64001,517.6400-1.235%1,925+21.307%
2020-12-29		1,536.62001,536.62001,536.62001,536.6200-0.008%11,390+19.809%
2020-12-28		1,539.41001,539.41001,536.23001,536.7500+0.310%2,655+19.799%
2020-12-23		1,532.00001,532.00001,532.00001,532.0000-1.537%1,049+20.170%
2020-12-21		1,538.92001,555.91001,538.92001,555.9100+0.331%4,591+18.324%
2020-12-18		1,540.24001,550.78001,540.24001,550.7800+0.285%23,069+18.715%
2020-12-17		1,546.37001,546.37001,546.37001,546.3700+1.138%753+19.054%
2020-12-16		1,525.00001,528.97001,525.00001,528.9700-0.647%1,696+20.409%
2020-12-14		1,538.93001,538.93001,538.93001,538.9300+0.186%1,469+19.629%
2020-12-09		1,528.92001,536.07001,528.92001,536.0700-0.485%3,467+19.852%
2020-12-03		1,543.56001,543.56001,543.56001,543.5600-0.039%7,342+19.270%
2020-12-01		1,541.00001,544.16001,541.00001,544.1600+0.212%11,065+19.224%
2020-11-30		1,538.51001,540.89001,534.02001,540.8900+3.195%6,367+19.477%
2020-11-25		1,482.37001,493.19001,493.19001,493.1900-0.265%19,685+23.294%
2020-11-24		1,501.05001,497.16001,497.16001,497.1600-3.393%1,656+22.967%
2020-11-20		1,547.46001,553.03001,549.75001,549.7500-0.150%11,764+18.794%
2020-11-19		1,553.50001,553.50001,552.08001,552.0800+1.377%13,877+18.616%
2020-11-18		1,545.97001,545.97001,531.00001,531.0000-2.428%8,685+20.249%
2020-11-16		1,613.30001,613.30001,569.09001,569.0900-2.158%5,698+17.330%
2020-11-13		1,604.64001,604.64001,603.69001,603.6900+0.742%9,104+14.798%
2020-11-12		1,594.05001,594.72001,588.86001,591.8800+1.591%4,924+15.650%
2020-11-11		1,566.95001,566.95001,566.95001,566.9500+1.642%27,993+17.490%
2020-11-10		1,565.22001,567.82001,541.63001,541.6300-5.417%29,656+19.420%
2020-11-09		1,663.00001,663.00001,622.93001,629.9300-2.797%3,998+12.950%
2020-11-06		1,656.45001,676.83001,656.45001,676.8300+2.246%21,742+9.791%
2020-11-05		1,643.63001,643.63001,639.99001,639.9900-1.014%1,499+12.257%
2020-11-04		1,645.00001,670.17001,629.33001,656.7900+3.339%7,241+11.119%
2020-11-03		1,603.25001,603.25001,603.25001,603.2500+1.461%645+14.830%
2020-11-02		1,593.98001,593.98001,580.17001,580.1700+0.655%1,702+16.507%
2020-10-30		1,563.83001,569.89001,553.30001,569.8900-0.529%4,005+17.270%
2020-10-29		1,580.14001,580.14001,576.00001,578.2400-0.354%24,729+16.650%
2020-10-28		1,583.85001,583.85001,583.85001,583.8500-3.101%665+16.236%
2020-10-27		1,622.29001,637.99001,620.48001,634.5300+2.048%2,228+12.632%
2020-10-26		1,604.34001,605.19001,601.72001,601.7200+3.234%1,412+14.940%
2020-10-21		1,551.54001,551.54001,551.54001,551.54000.000%444+18.657%
2020-10-20		1,551.54001,551.54001,551.54001,551.5400+1.484%2,272+18.657%
2020-10-19		1,543.89001,550.13001,527.19001,528.8500-0.962%3,157+20.418%
2020-10-13		1,543.88001,543.88001,543.70001,543.7000-0.027%1,076+19.260%
2020-10-09		1,542.01001,544.12001,542.01001,544.1200+1.903%1,271+19.227%
2020-10-08		1,515.28001,515.28001,515.28001,515.2800+1.064%10,810+21.496%
2020-10-06		1,500.53001,511.38001,494.41001,499.3200-0.081%2,887+22.790%
2020-10-05		1,499.44001,500.53001,499.44001,500.5300+2.423%7,159+22.691%
2020-10-02		1,467.70001,467.70001,465.03001,465.0300-0.503%7,279+25.664%
2020-10-01		1,493.45001,493.45001,472.44001,472.4400-0.231%1,462+25.031%
2020-09-30		1,478.42001,482.24001,467.15001,475.8500+1.737%9,686+24.742%
2020-09-29		1,451.77001,452.28001,450.47001,450.6500-0.210%18,098+26.909%
2020-09-28		1,453.70001,453.70001,453.70001,453.7000+2.736%9,744+26.643%
2020-09-25		1,414.98001,414.98001,414.98001,414.9800-0.029%30,969+30.109%
2020-09-24		1,412.81001,415.39001,412.81001,415.3900-1.278%4,152+30.071%
2020-09-23		1,433.71001,433.71001,433.71001,433.7100+0.992%897+28.409%
2020-09-21		1,419.63001,419.63001,419.63001,419.6300-1.701%10,656+29.682%
2020-09-18		1,444.19001,444.19001,444.19001,444.1900-0.080%9,604+27.477%
2020-09-16		1,445.34001,445.34001,445.34001,445.3400-0.044%401+27.376%
2020-09-15		1,448.10001,448.26001,445.98001,445.9800-0.128%2,255+27.319%
2020-09-14		1,447.84001,447.84001,447.84001,447.8400+1.489%231+27.156%
2020-09-10		1,421.34001,426.60001,421.34001,426.6000+1.061%8,884+29.049%
2020-09-09		1,404.81001,411.98001,404.81001,411.6200+2.693%721+30.418%
2020-09-08		1,361.22001,374.60001,361.22001,374.6000+0.392%2,776+33.931%
2020-09-04		1,364.67001,369.23001,364.67001,369.2300-1.868%840+34.456%
2020-09-03		1,399.05001,399.93001,395.29001,395.2900-4.473%1,869+31.945%
2020-09-02		1,456.55001,460.62001,455.91001,460.6200+1.235%867+26.043%
2020-09-01		1,442.80001,442.80001,442.80001,442.8000+0.768%10,459+27.600%
2020-08-31		1,435.16001,436.40001,431.81001,431.8100+0.403%2,249+28.579%
2020-08-28		1,422.62001,426.16001,422.61001,426.0700-0.152%1,203+29.097%
2020-08-27		1,428.24001,428.24001,428.24001,428.2400-1.326%1,241+28.901%
2020-08-26		1,424.10001,447.43001,424.10001,447.4300+0.816%877+27.192%
2020-08-24		1,447.23001,448.71001,435.72001,435.7200-0.542%1,631+28.229%
2020-08-21		1,431.29001,443.54001,431.29001,443.5400+0.305%535+27.534%
2020-08-19		1,439.15001,439.15001,439.15001,439.1500+0.997%15,290+27.923%
2020-08-14		1,424.95001,424.95001,424.95001,424.9500-0.876%3,513+29.198%
2020-08-13		1,432.75001,437.54001,432.75001,437.5400+0.273%600+28.067%
2020-08-12		1,433.63001,433.63001,433.63001,433.6300+2.380%3,887+28.416%
2020-08-11		1,403.65001,403.65001,398.63001,400.3000-0.970%1,125+31.473%
2020-08-10		1,414.01001,414.01001,414.01001,414.0100-1.425%15,575+30.198%
2020-08-07		1,434.65001,434.65001,434.45001,434.4500+0.471%3,000+28.343%
2020-08-06		1,426.59001,427.72001,426.59001,427.7200-0.040%3,603+28.948%
2020-08-05		1,422.74001,429.45001,418.59001,428.2900+0.038%3,235+28.896%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC