Dark

DGT
SPDR Global Dow ETF (based on The Global Dow)
stock NYSE ETF

At Close

Oct 15, 2025 3:59:30 PM EDT

162.90USD+0.661%(+1.07)10,769

161.71Bid 163.51Ask 1.80Spread

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 17, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	23

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
169 C	0%	DGT251017C00169000
168 C	0%	DGT251017C00168000
167 C	0%	DGT251017C00167000
166 C	0%	DGT251017C00166000
165 C	0%	DGT251017C00165000
164 C	0%	DGT251017C00164000
163 C	0%	DGT251017C00163000
162 C	0%	DGT251017C00162000
161 C	0%	DGT251017C00161000
160 C	0%	DGT251017C00160000
159 C	0%	DGT251017C00159000
158 C	0%	DGT251017C00158000
157 C	0%	DGT251017C00157000
156 C	0%	DGT251017C00156000
155 C	0%	DGT251017C00155000
154 C	0%	DGT251017C00154000
153 C	0%	DGT251017C00153000
152 C	0%	DGT251017C00152000
151 C	0%	DGT251017C00151000
150 C	0%	DGT251017C00150000
149 C	0%	DGT251017C00149000
148 C	0%	DGT251017C00148000
147 C	0%	DGT251017C00147000
146 C	0%	DGT251017C00146000
145 C	0%	DGT251017C00145000
144 C	0%	DGT251017C00144000
143 C	0%	DGT251017C00143000
142 C	0%	DGT251017C00142000
141 C	0%	DGT251017C00141000
140 C	0%	DGT251017C00140000
139 C	0%	DGT251017C00139000
138 C	0%	DGT251017C00138000
137 C	0%	DGT251017C00137000
136 C	0%	DGT251017C00136000
135 C	0%	DGT251017C00135000
134 C	0%	DGT251017C00134000
133 C	0%	DGT251017C00133000
132 C	0%	DGT251017C00132000
131 C	0%	DGT251017C00131000
130 C	0%	DGT251017C00130000
129 C	0%	DGT251017C00129000
128 C	0%	DGT251017C00128000
127 C	0%	DGT251017C00127000
126 C	0%	DGT251017C00126000
125 C	0%	DGT251017C00125000
124 C	0%	DGT251017C00124000
123 C	0%	DGT251017C00123000
122 C	0%	DGT251017C00122000
121 C	0%	DGT251017C00121000
120 C	0%	DGT251017C00120000
119 C	0%	DGT251017C00119000
118 C	0%	DGT251017C00118000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
169 P	0	0%	0			DGT251017P00169000
168 P	0	0%	0			DGT251017P00168000
167 P	0	0%	0			DGT251017P00167000
166 P	0	0%	0			DGT251017P00166000
165 P	0	0%	0			DGT251017P00165000
164 P	0	0%	0			DGT251017P00164000
163 P	0	0%	0			DGT251017P00163000
162 P	0	0%	0			DGT251017P00162000
161 P	0	0%	0			DGT251017P00161000
160 P	0	0%	0			DGT251017P00160000
159 P	0	0%	0			DGT251017P00159000
158 P	0	0%	0			DGT251017P00158000
157 P	0	0%	0			DGT251017P00157000
156 P	0	0%	0			DGT251017P00156000
155 P	0	0%	0			DGT251017P00155000
154 P	1.45	-61.33%	20	20	09-11	DGT251017P00154000
153 P	0	0%	0			DGT251017P00153000
152 P	0	0%	0			DGT251017P00152000
151 P	0	0%	0			DGT251017P00151000
150 P	0	0%	0			DGT251017P00150000
149 P	11.00	0%	3	3	03-10	DGT251017P00149000
148 P	0	0%	0			DGT251017P00148000
147 P	0	0%	0			DGT251017P00147000
146 P	0	0%	0			DGT251017P00146000
145 P	0	0%	0			DGT251017P00145000
144 P	0	0%	0			DGT251017P00144000
143 P	0	0%	0			DGT251017P00143000
142 P	0	0%	0			DGT251017P00142000
141 P	0	0%	0			DGT251017P00141000
140 P	0	0%	0			DGT251017P00140000
139 P	0	0%	0			DGT251017P00139000
138 P	0	0%	0			DGT251017P00138000
137 P	0	0%	0			DGT251017P00137000
136 P	0	0%	0			DGT251017P00136000
135 P	0	0%	0			DGT251017P00135000
134 P	0	0%	0			DGT251017P00134000
133 P	0	0%	0			DGT251017P00133000
132 P	0	0%	0			DGT251017P00132000
131 P	0	0%	0			DGT251017P00131000
130 P	0	0%	0			DGT251017P00130000
129 P	0	0%	0			DGT251017P00129000
128 P	0	0%	0			DGT251017P00128000
127 P	0	0%	0			DGT251017P00127000
126 P	0	0%	0			DGT251017P00126000
125 P	0	0%	0			DGT251017P00125000
124 P	0	0%	0			DGT251017P00124000
123 P	0	0%	0			DGT251017P00123000
122 P	0	0%	0			DGT251017P00122000
121 P	0	0%	0			DGT251017P00121000
120 P	0	0%	0			DGT251017P00120000
119 P	0	0%	0			DGT251017P00119000
118 P	0	0%	0			DGT251017P00118000

.dark-mode .Xns8GY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Xns8GY{ color: #333333; background-color: white; border: 2px solid #333333; }DGTSPDR Global Dow ETF (based on The Global Dow)stock NYSE ETF