Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DGS
WisdomTree Emerging Markets SmallCap Dividend Fund
stock NYSE ETF

At Close
Aug 6, 2026 3:59:00 PM EDT
63.58USD+0.490%(+0.31)50,452
60.83Bid   69.06Ask   8.23Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
63.32USD+0.079%(+0.05)100
After-hours
Aug 5, 2026 4:10:30 PM EDT
63.00USD-0.427%(-0.27)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
121903


DGS Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

DGS Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DGS Dec 18, 2026 Exp. - Max Pain @ $55.00

Puts
Calls


DGS Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85 C00%0DGS261218C00085000
80 C00%0DGS261218C00080000
75 C00%0DGS261218C00075000
74 C1.45+16.00%1707-10DGS261218C00074000
73 C1.300%1107-16DGS261218C00073000
72 C1.50-18.92%1207-16DGS261218C00072000
71 C00%0DGS261218C00071000
70 C2.00+5.26%4507-08DGS261218C00070000
69 C3.30+22.22%1206-16DGS261218C00069000
68 C00%0DGS261218C00068000
67 C00%0DGS261218C00067000
66 C3.80-20.83%1206-24DGS261218C00066000
65 C00%0DGS261218C00065000
64 C00%0DGS261218C00064000
63 C00%0DGS261218C00063000
62 C00%0DGS261218C00062000
61 C00%0DGS261218C00061000
60 C00%0DGS261218C00060000
59 C00%0DGS261218C00059000
58 C9.460%121206-16DGS261218C00058000
57 C00%0DGS261218C00057000
56 C00%0DGS261218C00056000
55 C00%0DGS261218C00055000
54 C00%0DGS261218C00054000
50 C00%0DGS261218C00050000
45 C00%0DGS261218C00045000
Puts
StrikePriceChangeVolOILastContract Name
85 P00%0DGS261218P00085000
80 P00%0DGS261218P00080000
75 P00%0DGS261218P00075000
74 P00%0DGS261218P00074000
73 P00%0DGS261218P00073000
72 P00%0DGS261218P00072000
71 P00%0DGS261218P00071000
70 P00%0DGS261218P00070000
69 P00%0DGS261218P00069000
68 P00%0DGS261218P00068000
67 P00%0DGS261218P00067000
66 P00%0DGS261218P00066000
65 P00%0DGS261218P00065000
64 P00%0DGS261218P00064000
63 P00%0DGS261218P00063000
62 P00%0DGS261218P00062000
61 P00%0DGS261218P00061000
60 P00%0DGS261218P00060000
59 P2.500%1007-02DGS261218P00059000
58 P00%0DGS261218P00058000
57 P00%0DGS261218P00057000
56 P00%0DGS261218P00056000
55 P0.900%1105-07DGS261218P00055000
54 P1.90+46.15%1206-24DGS261218P00054000
50 P00%0DGS261218P00050000
45 P00%0DGS261218P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC