Dark

DGBP
Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. GBP Index due December 6, 2
stock NYSE

Inactive

Oct 30, 2020

24.75USD-1.680%(-0.42)1,053

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-30	24.8100	24.8100	24.6000	24.7450	-1.680%	1,053	0.000%
2020-10-29	25.2700	25.2700	25.1677	25.1677	+1.606%	167	-1.680%
2020-10-28	24.9100	24.9100	24.7300	24.7700	+2.142%	2,739	-0.101%
2020-10-27	24.2505	24.2505	24.2505	24.2505	-1.018%	13	+2.039%
2020-10-26	24.4998	24.4998	24.4998	24.4998	+0.651%	6	+1.001%
2020-10-23	24.3414	24.3414	24.3414	24.3414	+1.015%	2	+1.658%
2020-10-22	24.0700	24.0967	24.0700	24.0967	+2.212%	212	+2.690%
2020-10-21	24.1100	24.1100	23.5753	23.5753	-6.370%	7,710	+4.962%
2020-10-20	25.1793	25.1793	25.1793	25.1793	+0.096%	201	-1.725%
2020-10-19	24.8600	25.1552	24.8000	25.1552	-0.541%	3,227	-1.631%
2020-10-16	25.4500	25.4500	25.2920	25.2920	-0.851%	602	-2.163%
2020-10-15	25.5092	25.5092	25.5092	25.5092	+4.041%	0	-2.996%
2020-10-14	24.5184	24.5184	24.5184	24.5184	-2.676%	4	+0.924%
2020-10-13	25.1926	25.1926	25.1926	25.1926	+3.857%	1	-1.777%
2020-10-12	24.4400	24.4400	24.2569	24.2569	-0.774%	323	+2.012%
2020-10-09	24.9600	24.9600	24.4461	24.4461	-3.346%	204	+1.223%
2020-10-08	25.2923	25.2923	25.2923	25.2923	-0.577%	56	-2.164%
2020-10-07	25.4598	25.4598	25.4390	25.4390	-0.158%	172	-2.728%
2020-10-06	25.4793	25.4793	25.4793	25.4793	+2.317%	203	-2.882%
2020-10-05	24.9100	24.9100	24.9024	24.9024	-1.496%	471	-0.632%
2020-10-02	25.4100	25.4600	25.2807	25.2807	-1.457%	9,034	-2.119%
2020-10-01	25.6544	25.6544	25.6544	25.6544	+0.734%	1	-3.545%
2020-09-30	25.4675	25.4675	25.4675	25.4675	-1.649%	109	-2.837%
2020-09-29	26.0300	26.0300	25.8946	25.8946	-0.756%	247	-4.440%
2020-09-28	25.8700	26.0918	25.8700	26.0918	-2.855%	401	-5.162%
2020-09-25	27.1861	27.2800	26.8587	26.8587	+0.018%	765	-7.870%
2020-09-24	26.9300	26.9300	26.8539	26.8539	-0.914%	361	-7.853%
2020-09-23	26.9800	27.1199	26.7280	27.1017	+0.624%	1,567	-8.696%
2020-09-22	26.4898	26.9336	26.4898	26.9336	+2.457%	641	-8.126%
2020-09-21	26.3000	26.4650	26.2876	26.2876	+3.242%	666	-5.868%
2020-09-18	25.2699	25.4900	25.2699	25.4622	+1.527%	1,074	-2.817%
2020-09-17	24.9900	25.0792	24.8900	25.0792	-0.614%	414	-1.333%
2020-09-16	25.2341	25.2341	25.2341	25.2341	-2.061%	186	-1.938%
2020-09-15	25.7650	25.7650	25.7650	25.7650	-0.926%	181	-3.959%
2020-09-14	25.6500	26.0057	25.6500	26.0057	-1.840%	2,309	-4.848%
2020-09-11	26.5900	26.5900	26.3200	26.4932	-0.364%	308	-6.599%
2020-09-10	25.4600	26.5899	25.4600	26.5899	+6.723%	415	-6.938%
2020-09-09	25.0700	25.0900	24.8057	24.9149	-0.623%	8,956	-0.682%
2020-09-08	24.6700	25.0800	24.6400	25.0711	+9.166%	5,912	-1.301%
2020-09-04	22.9660	22.9660	22.9660	22.9660	-0.158%	132	+7.746%
2020-09-03	23.0023	23.0023	23.0023	23.0023	+1.923%	2	+7.576%
2020-09-02	22.5684	22.5684	22.5684	22.5684	+1.070%	112	+9.644%
2020-09-01	22.3295	22.3295	22.3295	22.3295	-0.571%	152	+10.818%
2020-08-31	22.8138	22.8138	22.4578	22.4578	-0.673%	251	+10.184%
2020-08-28	22.6100	22.6100	22.6100	22.6100	-4.312%	125	+9.443%
2020-08-27	23.6600	23.8500	23.4100	23.6290	+0.285%	1,887	+4.723%
2020-08-26	23.5618	23.5618	23.5618	23.5618	-1.969%	104	+5.022%
2020-08-25	24.0350	24.0350	24.0350	24.0350	-2.365%	44	+2.954%
2020-08-24	24.5100	24.6172	24.4900	24.6172	+0.737%	303	+0.519%
2020-08-21	24.4372	24.4372	24.4372	24.4372	+4.017%	1	+1.260%
2020-08-20	23.7400	23.7500	23.4935	23.4935	-3.570%	2,543	+5.327%
2020-08-19	23.5900	24.3632	23.5900	24.3632	+4.321%	1,186	+1.567%
2020-08-18	23.3541	23.3541	23.3541	23.3541	-3.932%	182	+5.956%
2020-08-17	24.3099	24.3099	24.3099	24.3099	-0.792%	110	+1.790%
2020-08-14	24.3200	24.5040	24.3200	24.5040	-1.115%	113	+0.984%
2020-08-13	24.7802	24.7802	24.7802	24.7802	-0.675%	93	-0.142%
2020-08-12	24.9487	24.9487	24.9487	24.9487	+0.528%	90	-0.816%
2020-08-11	24.4200	24.8177	24.4200	24.8177	+0.835%	538	-0.293%
2020-08-10	24.6121	24.6121	24.6121	24.6121	-0.474%	10	+0.540%
2020-08-07	24.8800	24.8800	24.7294	24.7294	+2.486%	214	+0.063%
2020-08-06	24.0050	24.1296	24.0050	24.1296	-0.797%	624	+2.550%
2020-08-05	24.3234	24.3234	24.3234	24.3234	-1.405%	128	+1.733%
2020-08-04	24.8296	24.8296	24.6701	24.6701	+0.062%	181	+0.304%
2020-08-03	24.6549	24.6549	24.6549	24.6549	+0.379%	39	+0.365%
2020-07-31	24.5617	24.5617	24.5617	24.5617	-0.193%	447	+0.746%
2020-07-30	24.6093	24.6093	24.6093	24.6093	-3.198%	78	+0.551%
2020-07-29	25.4224	25.4224	25.4224	25.4224	-1.479%	177	-2.665%
2020-07-28	25.0602	25.8041	25.0602	25.8041	-2.069%	628	-4.104%
2020-07-27	26.3500	26.3500	26.3492	26.3492	-2.508%	336	-6.088%
2020-07-24	27.0271	27.0271	27.0271	27.0271	-1.774%	2	-8.444%
2020-07-23	27.5152	27.5152	27.5152	27.5152	+0.229%	7	-10.068%
2020-07-22	27.4523	27.4523	27.4523	27.4523	-0.241%	5	-9.862%
2020-07-21	27.3700	27.5185	27.3700	27.5185	-2.407%	302	-10.079%
2020-07-20	28.2700	28.2701	28.1973	28.1973	-2.755%	553	-12.243%
2020-07-17	28.9961	28.9961	28.9961	28.9961	-0.747%	10	-14.661%
2020-07-16	28.9997	29.2144	28.9600	29.2144	+1.298%	684	-15.299%
2020-07-15	28.8401	28.8401	28.8401	28.8401	-1.295%	26	-14.199%
2020-07-14	29.3201	29.3201	29.2184	29.2184	+0.171%	368	-15.310%
2020-07-13	28.6350	29.1684	28.6350	29.1684	+2.235%	7,443	-15.165%
2020-07-10	28.3600	28.5307	28.3600	28.5307	-0.469%	124	-13.269%
2020-07-09	28.6650	28.6800	28.6600	28.6650	-0.120%	3,739	-13.675%
2020-07-08	28.6994	28.6994	28.6994	28.6994	-2.315%	2	-13.779%
2020-07-07	29.4900	29.4901	29.0550	29.3794	-1.634%	983	-15.774%
2020-07-06	29.8536	29.8673	29.8536	29.8673	-1.069%	228	-17.150%
2020-07-02	30.1972	30.1972	30.1899	30.1899	+0.642%	469	-18.036%
2020-07-01	30.3520	30.3520	29.9973	29.9973	-2.815%	458	-17.509%
2020-06-30	31.2250	31.2700	30.8661	30.8661	-3.307%	3,803	-19.831%
2020-06-29	31.9218	31.9218	31.9218	31.9218	+1.601%	249	-22.482%
2020-06-26	31.3078	31.4187	31.3078	31.4187	+2.755%	682	-21.241%
2020-06-25	30.6700	30.7300	30.5763	30.5763	-0.141%	1,362	-19.071%
2020-06-24	30.6194	30.6194	30.6194	30.6194	+2.922%	0	-19.185%
2020-06-23	29.5910	29.7800	29.5910	29.7500	-1.476%	4,038	-16.824%
2020-06-22	30.3000	30.3000	30.1958	30.1958	-3.468%	665	-18.052%
2020-06-19	31.2300	31.2935	31.2300	31.2806	+1.977%	927	-20.893%
2020-06-18	30.7665	30.7665	30.6743	30.6743	+4.129%	396	-19.330%
2020-06-17	29.4579	29.4579	29.4579	29.4579	+0.514%	30	-15.999%
2020-06-16	28.5800	29.3074	28.5800	29.3074	+0.543%	754	-15.567%
2020-06-15	29.4400	29.4400	29.1490	29.1490	-2.235%	1,101	-15.109%
2020-06-12	29.8154	29.8154	29.8154	29.8154	+2.275%	140	-17.006%
2020-06-11	29.1521	29.1521	29.1521	29.1521	+5.673%	204	-15.118%
2020-06-10	27.5000	27.5872	27.5000	27.5872	-1.351%	514	-10.303%
2020-06-09	28.4500	28.4500	27.9650	27.9650	+0.136%	361	-11.514%
2020-06-08	28.2400	28.2580	26.4900	27.9271	-2.091%	4,441	-11.394%
2020-06-05	28.5236	28.5236	28.5236	28.5236	-2.359%	79	-13.247%
2020-06-04	29.2127	29.2127	29.2127	29.2127	-0.297%	66	-15.294%
2020-06-03	29.4750	29.4750	29.1200	29.2996	-1.279%	3,406	-15.545%
2020-06-02	29.6792	29.6792	29.6792	29.6792	-1.526%	237	-16.625%
2020-06-01	30.5000	30.5000	30.0900	30.1390	-5.034%	2,712	-17.897%
2020-05-29	31.6900	31.7367	31.6900	31.7367	-0.952%	289	-22.030%
2020-05-28	32.0417	32.0417	32.0417	32.0417	-1.873%	222	-22.773%
2020-05-27	32.5500	33.1135	32.5500	32.6534	+2.221%	2,425	-24.219%
2020-05-26	31.7400	31.9440	31.7400	31.9440	-5.078%	2,402	-22.536%
2020-05-22	33.6530	33.6530	33.6530	33.6530	+1.634%	65	-26.470%
2020-05-21	33.1119	33.1119	33.1119	33.1119	+0.242%	52	-25.269%
2020-05-20	33.0272	33.0600	33.0172	33.0319	+0.774%	2,569	-25.088%
2020-05-19	32.8700	32.8700	32.3100	32.7782	-1.945%	3,409	-24.508%
2020-05-18	33.4650	33.4650	33.4283	33.4283	-2.596%	1,389	-25.976%
2020-05-15	34.1000	34.8100	34.0000	34.3193	+3.706%	6,511	-27.898%
2020-05-14	33.3700	33.4350	33.0800	33.0928	-0.026%	5,811	-25.225%
2020-05-13	33.1013	33.1013	33.1013	33.1013	+1.757%	108	-25.245%
2020-05-12	32.4750	32.5500	32.4400	32.5296	+1.867%	4,482	-23.931%
2020-05-11	31.9700	31.9947	31.9333	31.9333	+2.064%	439	-22.510%
2020-05-08	30.9700	31.2874	30.9600	31.2874	-1.619%	765	-20.911%
2020-05-07	31.8300	31.8300	31.5900	31.8022	-0.213%	3,383	-22.191%
2020-05-06	31.7400	31.8700	31.7400	31.8700	+3.165%	938	-22.356%
2020-05-05	30.8200	30.8924	30.8200	30.8924	+0.048%	647	-19.899%
2020-05-04	30.9900	31.0000	30.8776	30.8776	+1.858%	1,387	-19.861%
2020-05-01	30.0800	30.4300	30.0800	30.3143	+2.703%	1,031	-18.372%
2020-04-30	30.4000	30.4000	29.4800	29.5164	-4.284%	2,543	-16.165%
2020-04-29	31.0102	31.1200	30.8270	30.8375	-0.849%	1,796	-19.757%
2020-04-28	30.9714	31.1014	30.9714	31.1014	-0.201%	316	-20.438%
2020-04-27	31.2300	31.2300	31.1639	31.1639	-2.146%	1,561	-20.597%
2020-04-24	32.2400	33.0600	31.8474	31.8474	+0.086%	4,870	-22.301%
2020-04-23	31.8200	31.8200	31.8200	31.8200	-1.302%	960	-22.234%
2020-04-22	32.1800	32.2396	32.1800	32.2396	-0.616%	616	-23.247%
2020-04-21	32.2000	32.8843	32.2000	32.4394	+4.052%	3,531	-23.719%
2020-04-20	31.2100	31.2100	30.9200	31.1760	+2.074%	1,765	-20.628%
2020-04-17	30.5425	30.5425	30.5425	30.5425	-1.417%	374	-18.982%
2020-04-16	31.1800	31.2283	30.9700	30.9814	+2.429%	1,429	-20.129%
2020-04-15	30.8602	30.9334	30.0950	30.2466	+2.831%	9,288	-18.189%
2020-04-14	29.7200	29.7200	29.3550	29.4140	-3.312%	12,578	-15.873%
2020-04-13	30.6500	30.7700	30.2800	30.4217	-1.683%	1,545	-18.660%
2020-04-09	30.9000	31.1100	30.8800	30.9426	-2.889%	23,067	-20.029%
2020-04-08	31.8631	31.8631	31.8631	31.8631	-1.208%	119	-22.340%
2020-04-07	32.1300	32.4700	32.1300	32.2528	-3.115%	10,564	-23.278%
2020-04-06	33.0498	33.4000	32.5300	33.2898	+0.689%	12,819	-25.668%
2020-04-03	33.0200	33.6600	32.9330	33.0620	+4.067%	13,753	-25.156%
2020-04-02	32.0400	32.1000	31.7600	31.7700	+0.011%	11,670	-22.112%
2020-04-01	31.6168	31.9045	31.6168	31.7665	+0.837%	3,024	-22.103%
2020-03-31	31.7730	31.7730	31.5028	31.5028	-0.104%	1,241	-21.451%
2020-03-30	31.8300	32.8000	31.5355	31.5355	+1.728%	3,753	-21.533%
2020-03-27	33.2700	33.2700	30.9847	30.9998	-8.163%	4,460	-20.177%
2020-03-26	36.3300	36.6900	33.7554	33.7554	-11.373%	1,510	-26.693%
2020-03-25	39.7000	39.7000	38.0200	38.0869	-4.330%	2,190	-35.030%
2020-03-24	39.6800	39.9000	39.3342	39.8109	-8.628%	3,385	-37.844%
2020-03-23	41.0000	43.5703	41.0000	43.5703	+3.492%	4,421	-43.207%
2020-03-20	39.4800	42.7200	38.1195	42.1001	-1.823%	4,589	-41.223%
2020-03-19	42.0900	42.9200	39.3290	42.8820	+1.484%	19,616	-42.295%
2020-03-18	37.9600	45.4500	37.9600	42.2548	+17.442%	5,717	-41.439%
2020-03-17	35.7340	36.1600	35.7340	35.9793	+5.987%	500	-31.224%
2020-03-16	29.5501	33.9470	29.5501	33.9470	+2.350%	634	-27.107%
2020-03-13	25.4100	33.4500	25.4100	33.1677	+8.477%	4,975	-25.394%
2020-03-12	29.9500	30.8100	29.9500	30.5758	+6.877%	1,959	-19.070%
2020-03-11	28.3700	28.6083	28.3700	28.6083	+2.494%	153	-13.504%
2020-03-10	26.8600	27.9123	26.8600	27.9123	+6.348%	1,104	-11.347%
2020-03-09	26.2900	26.2900	26.2463	26.2463	-2.372%	252	-5.720%
2020-03-06	27.1400	27.1400	26.8839	26.8839	-2.183%	287	-7.956%
2020-03-05	27.4840	27.4840	27.4840	27.4840	-2.815%	9	-9.966%
2020-03-04	28.2200	28.2800	28.2200	28.2800	-1.926%	200	-12.500%
2020-03-03	28.7300	28.8353	28.7300	28.8353	-1.171%	422	-14.185%
2020-03-02	29.1603	29.1769	29.1603	29.1769	+1.682%	299	-15.190%
2020-02-28	28.6800	29.2030	28.6557	28.6943	+2.269%	2,522	-13.763%
2020-02-27	28.0576	28.0576	28.0576	28.0576	+0.562%	44	-11.806%
2020-02-26	27.7400	27.9573	27.7400	27.9007	+2.683%	919	-11.310%
2020-02-25	26.9569	27.1718	26.9569	27.1718	-2.123%	1,098	-8.931%
2020-02-24	27.8900	27.8900	27.7333	27.7611	+0.941%	1,782	-10.864%
2020-02-21	27.5900	27.5900	27.3999	27.5022	-2.429%	653	-10.025%
2020-02-20	28.2100	28.2100	28.1705	28.1870	+1.196%	770	-12.211%
2020-02-19	27.6500	27.8538	27.6500	27.8538	+2.390%	100	-11.161%
2020-02-18	26.8600	27.2037	26.8600	27.2037	+1.477%	114	-9.038%
2020-02-14	27.0800	27.0800	26.8077	26.8077	+0.130%	340	-7.694%
2020-02-13	26.8538	26.8538	26.6700	26.7728	-2.764%	710	-7.574%
2020-02-12	27.3900	27.5499	27.3900	27.5339	-0.074%	610	-10.129%
2020-02-11	27.5799	27.5799	27.5543	27.5543	-1.407%	326	-10.196%
2020-02-10	27.7100	27.9476	27.7100	27.9476	-0.723%	100	-11.459%
2020-02-07	27.8200	28.1510	27.8200	28.1510	+1.259%	1,965	-12.099%
2020-02-06	27.7300	27.8010	27.7300	27.8010	+2.006%	1,116	-10.992%
2020-02-05	27.2500	27.2543	27.2500	27.2543	+1.329%	104	-9.207%
2020-02-04	26.8500	26.8969	26.8500	26.8969	-1.279%	1,317	-8.001%
2020-02-03	26.9597	27.2454	26.9597	27.2454	+6.763%	5,550	-9.177%
2020-01-31	25.9587	25.9587	25.5196	25.5196	-3.403%	4,883	-3.035%
2020-01-30	26.4999	26.4999	26.4187	26.4187	-2.409%	500	-6.335%
2020-01-29	27.0708	27.0708	27.0708	27.0708	+0.047%	163	-8.592%
2020-01-28	27.0580	27.0580	27.0580	27.0580	+1.206%	302	-8.548%
2020-01-27	26.6200	26.7357	26.6200	26.7357	+0.631%	363	-7.446%
2020-01-24	26.5700	26.5700	26.5680	26.5680	+1.362%	262	-6.862%
2020-01-23	26.2600	26.2820	26.2111	26.2111	+0.552%	934	-5.593%
2020-01-22	26.0500	26.0671	25.1800	26.0671	-2.796%	1,281	-5.072%
2020-01-21	26.6800	26.8169	26.6800	26.8169	-0.893%	895	-7.726%
2020-01-17	26.8700	27.0586	26.8700	27.0586	+1.819%	796	-8.550%
2020-01-16	26.5752	26.5752	25.6700	26.5751	-1.321%	1,348	-6.887%
2020-01-15	26.9308	26.9308	26.9308	26.9308	-0.219%	178	-8.116%
2020-01-14	27.3100	27.3100	26.8906	26.9900	-0.690%	1,896	-8.318%
2020-01-13	27.2300	27.2474	27.1775	27.1775	+1.750%	1,175	-8.950%
2020-01-10	26.7500	26.7500	26.7100	26.7100	+0.395%	200	-7.357%
2020-01-09	26.6050	26.6050	26.6050	26.6050	+0.942%	10	-6.991%
2020-01-08	26.1700	26.3600	26.1700	26.3568	+0.617%	441	-6.115%
2020-01-07	26.2700	26.2700	26.0500	26.1952	+1.439%	504	-5.536%
2020-01-06	25.9100	25.9100	25.8236	25.8236	-2.782%	1,102	-4.177%
2020-01-03	26.5550	26.5625	26.5550	26.5625	+1.850%	227	-6.842%
2020-01-02	25.9100	26.0800	25.7100	26.0800	+3.533%	967	-5.119%
2019-12-31	24.4000	25.5300	24.4000	25.1900	-4.495%	5,679	-1.767%
2019-12-30	26.0000	26.3757	26.0000	26.3757	-0.785%	333	-6.183%
2019-12-27	26.4600	26.5843	26.4600	26.5843	-2.399%	1,021	-6.919%
2019-12-26	27.3001	27.3001	27.1862	27.2376	-1.217%	200	-9.151%
2019-12-24	27.5100	27.5732	27.5100	27.5732	-0.397%	203	-10.257%
2019-12-23	27.7900	27.8600	27.6832	27.6832	+1.842%	302	-10.614%
2019-12-20	27.1200	27.1825	27.1200	27.1825	+0.215%	409	-8.967%
2019-12-19	26.8770	27.3000	26.8770	27.1241	+2.288%	2,523	-8.771%
2019-12-18	26.5400	26.5650	26.5032	26.5175	+1.061%	769	-6.684%
2019-12-17	25.9800	26.2655	25.9800	26.2391	+6.822%	782	-5.694%
2019-12-16	24.5400	24.5634	24.5300	24.5634	-0.115%	434	+0.739%
2019-12-13	24.5900	24.8200	24.2800	24.5917	-4.980%	5,588	+0.623%
2019-12-12	26.1130	26.1800	25.8805	25.8805	+0.779%	3,480	-4.387%
2019-12-11	25.9400	25.9790	25.6804	25.6804	-0.491%	736	-3.642%
2019-12-10	25.9234	25.9234	25.6400	25.8071	-1.202%	3,993	-4.116%
2019-12-09	26.0465	26.1211	26.0465	26.1211	-0.193%	766	-5.268%
2019-12-06	26.4500	26.4731	26.1715	26.1715	+0.587%	611	-5.451%
2019-12-05	26.1500	26.1500	26.0035	26.0187	-1.656%	1,695	-4.895%
2019-12-04	26.3945	26.5400	26.3945	26.4568	-3.284%	3,552	-6.470%
2019-12-03	27.3200	27.4800	27.3200	27.3552	-1.580%	1,501	-9.542%
2019-12-02	28.0400	28.0400	27.7944	27.7944	-0.342%	601	-10.971%
2019-11-29	27.8897	27.8897	27.8897	27.8897	-0.851%	0	-11.275%
2019-11-27	28.1290	28.1290	28.1290	28.1290	-1.258%	91	-12.030%
2019-11-26	28.4874	28.4874	28.4874	28.4874	+1.148%	0	-13.137%
2019-11-25	28.1640	28.1640	28.1640	28.1640	-2.105%	4	-12.140%
2019-11-22	28.7695	28.7695	28.7695	28.7695	+2.242%	182	-13.989%
2019-11-21	28.1300	28.1387	28.1300	28.1387	+0.487%	272	-12.061%
2019-11-20	27.9597	28.0022	27.9597	28.0022	+0.137%	196	-11.632%
2019-11-19	28.0000	28.0000	27.9640	27.9640	+0.857%	235	-11.511%
2019-11-18	27.6250	27.7263	27.6250	27.7263	-1.530%	550	-10.753%
2019-11-15	28.0000	28.2300	27.1600	28.1571	-0.665%	2,312	-12.118%
2019-11-14	28.4241	28.4241	28.2923	28.3455	-1.067%	543	-12.702%
2019-11-13	28.7000	28.7000	28.6511	28.6511	+0.178%	1,462	-13.633%
2019-11-12	28.6100	28.6100	28.6002	28.6002	-0.160%	246	-13.480%
2019-11-11	28.5000	28.6460	28.4200	28.6460	-1.921%	890	-13.618%
2019-11-08	29.0858	29.2070	29.0858	29.2070	+0.827%	1,795	-15.277%
2019-11-07	28.8000	28.9673	28.7512	28.9673	+1.236%	1,207	-14.576%
2019-11-06	28.1554	28.6135	28.1554	28.6135	+0.867%	635	-13.520%
2019-11-05	28.4600	28.4600	28.3675	28.3675	-0.004%	1,014	-12.770%
2019-11-04	28.2400	28.3687	28.2400	28.3687	+1.814%	512	-12.774%
2019-11-01	27.7200	27.8633	27.7200	27.8633	+0.396%	442	-11.191%
2019-10-31	27.8100	27.8100	27.7534	27.7534	-1.606%	1,263	-10.840%
2019-10-30	28.4200	28.4200	28.2064	28.2064	-1.168%	114	-12.272%
2019-10-29	28.3300	28.5398	28.3300	28.5398	+0.100%	611	-13.297%
2019-10-28	28.5901	28.6000	28.4500	28.5114	-1.071%	949	-13.210%
2019-10-25	28.9500	28.9500	28.7000	28.8200	+0.565%	3,799	-14.139%
2019-10-24	28.6100	28.9600	28.5300	28.6580	+2.089%	11,714	-13.654%
2019-10-23	28.3600	28.3600	28.0715	28.0715	-0.400%	862	-11.850%
2019-10-22	28.0700	28.1841	27.5000	28.1841	+1.893%	4,653	-12.202%
2019-10-21	27.4300	27.6605	27.3438	27.6605	-0.625%	2,537	-10.540%
2019-10-18	28.5400	28.5400	27.7500	27.8344	-2.162%	6,094	-11.099%
2019-10-17	28.7700	28.8200	28.4494	28.4494	-1.559%	2,038	-13.021%
2019-10-16	28.9800	29.0400	28.5000	28.9000	-1.270%	1,500	-14.377%
2019-10-15	30.4600	30.6400	29.2258	29.2717	-7.085%	4,181	-15.464%
2019-10-14	31.1832	31.5039	31.0000	31.5039	+3.522%	2,249	-21.454%
2019-10-11	30.6600	30.6700	30.1200	30.4320	-7.389%	9,066	-18.688%
2019-10-10	34.7600	34.7600	32.8600	32.8600	-7.708%	4,779	-24.696%
2019-10-09	35.3500	35.6042	35.3500	35.6042	+0.352%	318	-30.500%
2019-10-08	35.4501	35.7400	35.4501	35.4793	+2.508%	1,443	-30.255%
2019-10-07	34.4200	34.6111	34.4200	34.6111	+1.309%	152	-28.506%
2019-10-04	34.6100	34.6100	34.1639	34.1639	+0.129%	471	-27.570%
2019-10-03	33.4650	34.1200	33.2200	34.1200	-1.565%	1,767	-27.477%
2019-10-02	34.7678	34.7678	34.6100	34.6624	+0.398%	291	-28.611%
2019-10-01	34.5300	34.7900	34.1700	34.5249	-0.305%	1,031	-28.327%
2019-09-30	34.6304	34.6304	34.6304	34.6304	-0.023%	141	-28.545%
2019-09-27	34.6385	34.6385	34.6385	34.6385	+0.883%	83	-28.562%
2019-09-26	34.3354	34.3354	34.3354	34.3354	+1.025%	22	-27.932%
2019-09-25	33.8229	33.9869	33.8229	33.9869	+4.618%	710	-27.193%
2019-09-24	32.5355	32.5355	32.4867	32.4867	-1.834%	351	-23.830%
2019-09-23	33.1700	33.1700	33.0935	33.0935	+1.070%	337	-25.227%
2019-09-20	32.5100	32.7433	32.5100	32.7433	+1.913%	1,220	-24.427%
2019-09-19	32.6500	32.6500	32.0100	32.1286	-1.379%	711	-22.981%
2019-09-18	32.5780	32.5780	32.5780	32.5780	+0.561%	56	-24.044%
2019-09-17	33.1900	33.2200	32.3963	32.3963	-2.362%	603	-23.618%
2019-09-16	33.3300	33.3600	33.1424	33.1800	+1.619%	1,460	-25.422%
2019-09-13	33.0000	33.0000	32.6514	32.6514	-4.590%	360	-24.215%
2019-09-12	34.2500	34.2500	33.9800	34.2221	-0.052%	803	-27.693%
2019-09-11	34.2400	34.2400	34.2200	34.2400	+0.490%	1,331	-27.731%
2019-09-10	33.8328	34.0732	33.8328	34.0732	+0.074%	790	-27.377%
2019-09-09	33.9381	34.1100	33.9381	34.0481	-1.914%	549	-27.323%
2019-09-06	34.6600	34.7124	34.6600	34.7124	+1.275%	315	-28.714%
2019-09-05	34.1253	34.3796	34.1253	34.2755	-3.422%	993	-27.806%
2019-09-04	35.7900	36.0900	35.4800	35.4900	-4.750%	2,686	-30.276%
2019-09-03	37.8300	37.8300	36.9800	37.2600	+2.588%	4,199	-33.588%
2019-08-30	36.1500	36.3202	36.1500	36.3202	+0.558%	548	-31.870%
2019-08-29	36.1186	36.1186	36.1186	36.1186	+1.125%	140	-31.490%
2019-08-28	35.8500	35.8500	35.4460	35.7169	+2.575%	702	-30.719%
2019-08-27	34.8204	34.8204	34.8204	34.8204	-2.135%	86	-28.935%
2019-08-26	35.6300	35.6300	35.5200	35.5800	+2.007%	1,724	-30.453%
2019-08-23	35.5000	35.5000	34.8800	34.8800	-1.022%	1,772	-29.057%
2019-08-22	35.5400	35.5400	35.1100	35.2400	-4.213%	1,997	-29.781%
2019-08-21	36.8000	36.8000	36.5300	36.7900	+1.579%	698	-32.740%
2019-08-20	36.4500	36.4500	36.2180	36.2180	-1.224%	1,441	-31.678%
2019-08-19	36.5900	36.6669	36.4700	36.6669	+0.347%	542	-32.514%
2019-08-16	36.4900	36.5400	36.3400	36.5400	-1.097%	2,053	-32.280%
2019-08-15	36.7500	36.9562	36.7500	36.9454	-1.774%	1,220	-33.023%
2019-08-14	37.5100	37.6125	37.5100	37.6125	+0.078%	871	-34.211%
2019-08-13	37.3600	37.5852	37.3500	37.5832	+0.601%	2,459	-34.159%
2019-08-12	37.6500	37.6500	37.2500	37.3588	-1.470%	4,597	-33.764%
2019-08-09	37.2399	37.9162	37.2399	37.9162	+3.788%	980	-34.738%
2019-08-08	36.5474	36.5474	36.5324	36.5324	+0.079%	214	-32.266%
2019-08-07	36.4300	36.5036	36.3877	36.5036	+0.732%	1,921	-32.212%
2019-08-06	35.7500	36.4701	35.7500	36.2383	-0.672%	1,112	-31.716%
2019-08-05	36.3326	36.5699	36.2700	36.4835	+0.468%	3,228	-32.175%
2019-08-02	36.7600	36.8000	36.3134	36.3134	-0.284%	1,438	-31.857%
2019-08-01	36.8000	36.8000	36.3800	36.4167	+0.289%	1,958	-32.050%
2019-07-31	35.7556	36.3118	35.5155	36.3118	-0.083%	1,911	-31.854%
2019-07-30	35.9600	36.3700	35.9600	36.3421	+2.320%	2,893	-31.911%
2019-07-29	35.4640	35.5182	35.4640	35.5182	+5.153%	498	-30.331%
2019-07-26	33.4000	33.7775	33.4000	33.7775	+2.140%	622	-26.741%
2019-07-25	32.6800	33.1000	32.6800	33.0698	+1.044%	9,867	-25.173%
2019-07-24	32.5503	32.7311	32.5503	32.7282	-1.488%	287	-24.392%
2019-07-23	33.2000	33.2483	33.1999	33.2224	+1.396%	748	-25.517%
2019-07-22	32.7650	32.7650	32.7650	32.7650	+0.683%	21	-24.477%
2019-07-19	32.5428	32.5428	32.5428	32.5428	+1.787%	22	-23.962%
2019-07-18	32.7800	32.7800	31.9600	31.9716	-3.761%	7,892	-22.603%
2019-07-17	33.0000	33.2211	33.0000	33.2211	-0.780%	318	-25.514%
2019-07-16	33.5400	33.5400	33.4700	33.4822	+3.482%	201	-26.095%
2019-07-15	32.1665	32.4900	32.1665	32.3557	+1.782%	17,200	-23.522%
2019-07-12	31.7891	31.7891	31.7891	31.7891	-1.416%	10	-22.159%
2019-07-11	32.2000	32.2457	32.2000	32.2457	-0.627%	200	-23.261%
2019-07-10	32.4440	32.4493	32.4440	32.4493	-1.304%	265	-23.743%
2019-07-09	32.8781	32.8781	32.8781	32.8781	+1.460%	96	-24.737%
2019-07-08	32.4051	32.4051	32.4051	32.4051	+0.511%	20	-23.639%
2019-07-05	32.2404	32.2404	32.2404	32.2404	+1.714%	12	-23.248%
2019-07-03	31.6400	31.6972	31.6400	31.6972	+0.656%	721	-21.933%
2019-07-02	31.4314	31.4905	31.4314	31.4905	+1.314%	160	-21.421%
2019-07-01	31.0822	31.0822	31.0822	31.0822	+1.916%	0	-20.389%
2019-06-28	30.4979	30.4979	30.4979	30.4979	-0.821%	6	-18.863%
2019-06-27	30.7504	30.7504	30.7504	30.7504	+0.722%	21	-19.530%
2019-06-26	30.5300	30.5300	30.5300	30.5300	+0.004%	0	-18.949%
2019-06-25	30.5289	30.5289	30.5289	30.5289	+1.579%	0	-18.946%
2019-06-24	30.0542	30.0542	30.0542	30.0542	+0.148%	100	-17.665%
2019-06-21	30.1400	30.1400	30.0097	30.0097	-1.211%	576	-17.543%
2019-06-20	30.3776	30.3776	30.3776	30.3776	-1.707%	22	-18.542%
2019-06-19	30.9050	30.9050	30.9050	30.9050	-2.813%	2	-19.932%
2019-06-18	31.7994	31.7994	31.7994	31.7994	-0.770%	807	-22.184%
2019-06-17	32.0462	32.0462	32.0462	32.0462	+1.416%	6	-22.783%
2019-06-14	31.5987	31.5987	31.5987	31.5987	+3.032%	17	-21.690%
2019-06-13	30.6689	30.6689	30.6689	30.6689	+0.397%	10	-19.316%
2019-06-12	30.5633	30.5633	30.5476	30.5476	+0.983%	338	-18.995%
2019-06-11	30.2900	30.2900	30.2503	30.2503	-0.864%	100	-18.199%
2019-06-10	30.5140	30.5140	30.5140	30.5140	+1.443%	0	-18.906%
2019-06-07	30.0800	30.0800	30.0800	30.0800	-1.214%	145	-17.736%
2019-06-06	30.4800	30.4800	30.4496	30.4496	-0.145%	250	-18.735%
2019-06-05	30.4939	30.4939	30.4939	30.4939	+0.543%	189	-18.853%
2019-06-04	30.3600	30.3600	30.3293	30.3293	-1.246%	132	-18.412%
2019-06-03	30.7120	30.7120	30.7120	30.7120	-0.889%	3	-19.429%
2019-05-31	31.0200	31.0200	30.9875	30.9875	-0.888%	256	-20.145%
2019-05-30	31.2650	31.2650	31.2650	31.2650	+0.440%	4	-20.854%
2019-05-29	31.1279	31.1279	31.1279	31.1279	+0.999%	12	-20.505%
2019-05-28	30.6100	30.8200	30.6100	30.8200	+1.969%	211	-19.711%
2019-05-24	30.6000	30.6000	30.2250	30.2250	-1.819%	3,046	-18.131%
2019-05-23	31.0200	31.0200	30.7850	30.7850	+0.317%	442	-19.620%
2019-05-22	30.9000	30.9000	30.6878	30.6878	+1.178%	298	-19.365%
2019-05-21	30.3304	30.3304	30.3304	30.3304	+0.847%	2	-18.415%
2019-05-20	30.0400	30.0758	29.9500	30.0758	-0.040%	306	-17.725%
2019-05-17	29.7300	30.0879	29.7300	30.0879	+2.135%	1,595	-17.758%
2019-05-16	29.3600	29.4589	29.3600	29.4589	+1.569%	200	-16.002%

.dark-mode .kB04JN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kB04JN{ color: #333333; background-color: white; border: 2px solid #333333; }DGBPExchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. GBP Index due December 6, 2stock NYSE

DGBP
Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. GBP Index due December 6, 2
stock NYSE