Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DFVX
Dimensional US Large Cap Vector ETF
stock NYSE ETF

At Close
Aug 5, 2026 9:51:57 AM EDT
86.12USD+0.256%(+0.22)13,604
85.32Bid   85.69Ask   0.37Spread
Pre-market
0.00USD-100.000%(-85.90)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
85.51USD-0.058%(+85.51)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DFVX Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
88 C00%0DFVX260821C00088000
87 C00%0DFVX260821C00087000
86 C00%0DFVX260821C00086000
85 C00%0DFVX260821C00085000
84 C00%0DFVX260821C00084000
83 C00%0DFVX260821C00083000
82 C00%0DFVX260821C00082000
81 C00%0DFVX260821C00081000
80 C00%0DFVX260821C00080000
79 C00%0DFVX260821C00079000
78 C00%0DFVX260821C00078000
Puts
StrikePriceChangeVolOILastContract Name
88 P00%0DFVX260821P00088000
87 P00%0DFVX260821P00087000
86 P00%0DFVX260821P00086000
85 P00%0DFVX260821P00085000
84 P00%0DFVX260821P00084000
83 P00%0DFVX260821P00083000
82 P00%0DFVX260821P00082000
81 P00%0DFVX260821P00081000
80 P00%0DFVX260821P00080000
79 P00%0DFVX260821P00079000
78 P00%0DFVX260821P00078000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC