Dark

DFUV
Dimensional US Marketwide Value ETF
stock NYSE ETF

At Close

Aug 6, 2026 3:59:58 PM EDT

56.58USD-0.106%(-0.06)1,003,977

54.99Bid 58.67Ask 3.68Spread

Pre-market

0.00USD-100.000%(-56.70)0

After-hours

Aug 6, 2026 4:10:30 PM EDT

56.52USD-0.106%(-0.06)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
16	0	0	0

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			DFUV260821C00060000
59 C	0	0%	0			DFUV260821C00059000
58 C	0	0%	0			DFUV260821C00058000
57 C	0	0%	0			DFUV260821C00057000
56 C	0.93	+287.50%	5	5	06-04	DFUV260821C00056000
55 C	0	0%	0			DFUV260821C00055000
54 C	1.20	-63.64%	10	7	06-09	DFUV260821C00054000
53 C	1.95	-4.88%	1	3	05-12	DFUV260821C00053000
52 C	0	0%	0			DFUV260821C00052000
51 C	0	0%	0			DFUV260821C00051000
50 C	3.71	+6.00%	1	1	05-11	DFUV260821C00050000
49 C	0	0%	0			DFUV260821C00049000
48 C	0	0%	0			DFUV260821C00048000
47 C	0	0%	0			DFUV260821C00047000
46 C	0	0%	0			DFUV260821C00046000
45 C	0	0%	0			DFUV260821C00045000
44 C	0	0%	0			DFUV260821C00044000
43 C	0	0%	0			DFUV260821C00043000
42 C	0	0%	0			DFUV260821C00042000
41 C	0	0%	0			DFUV260821C00041000
40 C	0	0%	0			DFUV260821C00040000
39 C	0	0%	0			DFUV260821C00039000
38 C	0	0%	0			DFUV260821C00038000
37 C	0	0%	0			DFUV260821C00037000
36 C	0	0%	0			DFUV260821C00036000
35 C	0	0%	0			DFUV260821C00035000

Puts

Strike	Change	Contract Name
60 P	0%	DFUV260821P00060000
59 P	0%	DFUV260821P00059000
58 P	0%	DFUV260821P00058000
57 P	0%	DFUV260821P00057000
56 P	0%	DFUV260821P00056000
55 P	0%	DFUV260821P00055000
54 P	0%	DFUV260821P00054000
53 P	0%	DFUV260821P00053000
52 P	0%	DFUV260821P00052000
51 P	0%	DFUV260821P00051000
50 P	0%	DFUV260821P00050000
49 P	0%	DFUV260821P00049000
48 P	0%	DFUV260821P00048000
47 P	0%	DFUV260821P00047000
46 P	0%	DFUV260821P00046000
45 P	0%	DFUV260821P00045000
44 P	0%	DFUV260821P00044000
43 P	0%	DFUV260821P00043000
42 P	0%	DFUV260821P00042000
41 P	0%	DFUV260821P00041000
40 P	0%	DFUV260821P00040000
39 P	0%	DFUV260821P00039000
38 P	0%	DFUV260821P00038000
37 P	0%	DFUV260821P00037000
36 P	0%	DFUV260821P00036000
35 P	0%	DFUV260821P00035000

.dark-mode .h0ZcW6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h0ZcW6{ color: #333333; background-color: white; border: 2px solid #333333; }DFUVDimensional US Marketwide Value ETFstock NYSE ETF