Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DFIV
Dimensional International Value ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:50 PM EDT
57.65USD+0.243%(+0.14)983,399
57.59Bid   57.71Ask   0.12Spread
Pre-market
Aug 4, 2026 8:38:30 AM EDT
57.16USD-0.505%(-0.29)0
After-hours
Aug 6, 2026 4:10:30 PM EDT
57.65USD0.000%(0.00)1
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Nov 20, 2026Feb 19, 2027

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
31002


DFIV Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

DFIV Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

DFIV Nov 20, 2026 Exp. - Max Pain @ $48.00

Puts
Calls


DFIV Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
62 C00%0DFIV261120C00062000
61 C00%0DFIV261120C00061000
60 C00%0DFIV261120C00060000
59 C00%0DFIV261120C00059000
58 C00%0DFIV261120C00058000
57 C00%0DFIV261120C00057000
56 C00%0DFIV261120C00056000
55 C00%0DFIV261120C00055000
54 C00%0DFIV261120C00054000
53 C00%0DFIV261120C00053000
52 C00%0DFIV261120C00052000
51 C00%0DFIV261120C00051000
50 C6.090%313105-15DFIV261120C00050000
49 C00%0DFIV261120C00049000
48 C00%0DFIV261120C00048000
47 C00%0DFIV261120C00047000
46 C00%0DFIV261120C00046000
45 C00%0DFIV261120C00045000
44 C00%0DFIV261120C00044000
Puts
StrikePriceChangeVolOILastContract Name
62 P00%0DFIV261120P00062000
61 P00%0DFIV261120P00061000
60 P00%0DFIV261120P00060000
59 P00%0DFIV261120P00059000
58 P00%0DFIV261120P00058000
57 P00%0DFIV261120P00057000
56 P00%0DFIV261120P00056000
55 P00%0DFIV261120P00055000
54 P00%0DFIV261120P00054000
53 P00%0DFIV261120P00053000
52 P00%0DFIV261120P00052000
51 P00%0DFIV261120P00051000
50 P00%0DFIV261120P00050000
49 P00%0DFIV261120P00049000
48 P0.400%1104-13DFIV261120P00048000
47 P00%0DFIV261120P00047000
46 P00%0DFIV261120P00046000
45 P0.600%1104-30DFIV261120P00045000
44 P00%0DFIV261120P00044000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC