Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DFGR
Dimensional Global Real Estate ETF
stock NYSE ETF

At Close
Aug 6, 2026 3:59:58 PM EDT
29.51USD-0.773%(-0.23)420,715
29.48Bid   29.52Ask   0.04Spread
Pre-market
Aug 6, 2026 9:29:30 AM EDT
29.80USD+0.202%(+0.06)18,814
After-hours
Aug 6, 2026 4:23:30 PM EDT
29.60USD+0.305%(+0.09)553
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


DFGR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
34 C00%0DFGR260821C00034000
33 C00%0DFGR260821C00033000
32 C00%0DFGR260821C00032000
31 C00%0DFGR260821C00031000
30 C00%0DFGR260821C00030000
29 C00%0DFGR260821C00029000
28 C00%0DFGR260821C00028000
27 C00%0DFGR260821C00027000
26 C00%0DFGR260821C00026000
25 C00%0DFGR260821C00025000
24 C00%0DFGR260821C00024000
Puts
StrikePriceChangeVolOILastContract Name
34 P00%0DFGR260821P00034000
33 P00%0DFGR260821P00033000
32 P00%0DFGR260821P00032000
31 P00%0DFGR260821P00031000
30 P00%0DFGR260821P00030000
29 P00%0DFGR260821P00029000
28 P00%0DFGR260821P00028000
27 P00%0DFGR260821P00027000
26 P00%0DFGR260821P00026000
25 P00%0DFGR260821P00025000
24 P00%0DFGR260821P00024000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC