Dark

DFAW
Dimensional World Equity ETF
stock NYSE ETF

At Close

May 9, 2025 3:59:30 PM EDT

62.21USD+0.226%(+0.14)25,437

62.02Bid 62.10Ask 0.08Spread

Pre-market

Dec 31, 1969 7:00:00 PM EST

0.00USD-100.000%(-62.07)0

After-hours

Dec 31, 1969 7:00:00 PM EST

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-09	62.1800	62.2100	62.1500	62.2100	+0.226%	25,437	0.000%
2025-05-08	62.0200	62.6000	61.8750	62.0700	+0.583%	37,127	+0.226%
2025-05-07	61.8300	61.9391	61.3999	61.7100	+0.065%	47,671	+0.810%
2025-05-06	61.3100	61.9800	61.3100	61.6700	-0.532%	66,703	+0.876%
2025-05-05	61.7100	62.3400	61.7100	62.0000	-0.513%	37,829	+0.339%
2025-05-02	61.8700	62.3299	61.7750	62.3200	+2.030%	28,437	-0.177%
2025-05-01	61.2300	61.5500	60.9700	61.0800	+0.609%	73,223	+1.850%
2025-04-30	60.4400	60.9800	59.7401	60.7100	-0.557%	61,141	+2.471%
2025-04-29	60.6300	61.1599	60.5660	61.0500	+0.660%	44,266	+1.900%
2025-04-28	60.3200	60.7800	60.1801	60.6500	+0.364%	44,207	+2.572%
2025-04-25	60.2000	60.4581	59.9700	60.4300	+0.382%	55,935	+2.946%
2025-04-24	59.1700	60.3100	59.1700	60.2000	+1.586%	64,035	+3.339%
2025-04-23	59.6200	60.3000	59.1000	59.2600	+0.971%	41,751	+4.978%
2025-04-22	58.0700	58.9400	57.9400	58.6900	+2.319%	184,109	+5.998%
2025-04-21	57.6300	57.9191	56.7900	57.3600	-1.494%	67,166	+8.455%
2025-04-17	58.1700	58.7200	58.0425	58.2300	+0.224%	104,061	+6.835%
2025-04-16	58.4600	58.8600	57.5507	58.1000	-1.224%	47,301	+7.074%
2025-04-15	58.7600	59.4445	58.6600	58.8200	-0.069%	49,582	+5.763%
2025-04-14	58.9700	59.1699	58.3152	58.8608	+1.257%	48,377	+5.690%
2025-04-11	57.1700	58.3800	56.8000	58.1300	+1.840%	162,309	+7.019%
2025-04-10	57.7600	58.0600	55.8900	57.0800	-3.156%	94,870	+8.987%
2025-04-09	53.9400	59.0800	53.9400	58.9400	+8.585%	82,100	+5.548%
2025-04-08	56.6900	57.0400	53.6800	54.2800	-1.515%	145,495	+14.609%
2025-04-07	54.0300	57.0000	53.3103	55.1150	-1.210%	207,562	+12.873%
2025-04-04	57.4600	57.6300	55.6200	55.7900	-5.712%	158,054	+11.507%
2025-04-03	60.1000	60.2850	59.1383	59.1700	-4.333%	93,802	+5.138%
2025-04-02	60.6600	61.9950	60.6600	61.8500	+0.635%	87,159	+0.582%
2025-04-01	61.0200	61.6284	60.7300	61.4600	+0.294%	46,631	+1.220%
2025-03-31	60.5800	61.2986	60.2200	61.2800	+0.262%	90,595	+1.518%
2025-03-28	61.9700	61.9700	60.9539	61.1200	-1.736%	35,255	+1.783%
2025-03-27	62.2500	62.5200	61.9300	62.2000	-0.177%	47,952	+0.016%
2025-03-26	62.8700	62.9400	62.1692	62.3100	-0.922%	44,854	-0.160%
2025-03-25	62.9600	62.9899	62.7200	62.8900	-0.111%	45,029	-1.081%
2025-03-24	62.6800	62.9900	62.5592	62.9600	+1.578%	44,115	-1.191%
2025-03-21	61.7100	62.0200	61.6050	61.9820	-0.431%	36,307	+0.368%
2025-03-20	62.0026	62.5700	62.0000	62.2506	-0.399%	73,734	-0.065%
2025-03-19	62.0100	62.7900	61.9795	62.5000	+0.872%	55,444	-0.464%
2025-03-18	62.2500	62.2500	61.7401	61.9600	-0.673%	63,902	+0.403%
2025-03-17	61.6500	62.5600	61.6500	62.3800	+0.983%	29,218	-0.273%
2025-03-14	60.8200	61.7800	60.8200	61.7728	+2.239%	68,409	+0.708%
2025-03-13	61.1700	61.1700	60.3100	60.4200	-1.178%	71,869	+2.963%
2025-03-12	61.3500	61.4786	60.7500	61.1400	+0.115%	53,331	+1.750%
2025-03-11	61.4100	61.7900	60.5900	61.0700	-0.554%	68,900	+1.867%
2025-03-10	62.1500	62.2400	60.9450	61.4100	-2.384%	68,756	+1.303%
2025-03-07	62.1700	62.9200	61.8629	62.9100	+0.785%	42,220	-1.113%
2025-03-06	62.7989	63.0700	62.1512	62.4200	-1.219%	266,549	-0.336%
2025-03-05	62.2600	63.3600	62.2600	63.1900	+1.403%	71,553	-1.551%
2025-03-04	62.3500	63.0800	61.7838	62.3159	-0.960%	57,648	-0.170%
2025-03-03	64.0000	64.1900	62.5514	62.9200	-1.131%	53,394	-1.128%
2025-02-28	63.1700	63.6700	62.7950	63.6400	+0.842%	34,052	-2.247%
2025-02-27	64.0600	64.0791	63.1085	63.1085	-1.185%	32,088	-1.424%
2025-02-26	63.9400	64.4700	63.7500	63.8654	-0.117%	48,978	-2.592%
2025-02-25	64.0400	64.1550	63.5950	63.9400	-0.078%	110,686	-2.706%
2025-02-24	64.4200	64.4600	63.8898	63.9900	-0.276%	78,004	-2.782%
2025-02-21	65.2000	65.2200	64.1000	64.1674	-1.614%	40,862	-3.050%
2025-02-20	65.3200	65.4000	64.8300	65.2200	-0.245%	197,167	-4.615%
2025-02-19	65.3000	65.4100	65.1147	65.3800	-0.023%	30,416	-4.849%
2025-02-18	65.2700	65.4000	65.2300	65.3950	+0.361%	39,861	-4.870%
2025-02-14	65.3100	65.3599	65.1450	65.1600	+0.106%	33,482	-4.527%
2025-02-13	64.6200	65.1099	64.6200	65.0913	+0.932%	87,751	-4.427%
2025-02-12	64.0900	64.6300	64.0900	64.4900	-0.325%	38,256	-3.535%
2025-02-11	64.4600	64.7300	64.4200	64.7000	0.000%	61,782	-3.849%
2025-02-10	64.5600	64.7332	64.4548	64.7000	+0.560%	14,480	-3.849%
2025-02-07	64.8800	65.1099	64.2501	64.3400	-0.724%	48,496	-3.311%
2025-02-06	65.0200	65.0200	64.4631	64.8094	+0.216%	47,843	-4.011%
2025-02-05	64.3100	64.6700	64.2000	64.6700	+0.607%	64,465	-3.804%
2025-02-04	63.5800	64.3300	63.5800	64.2800	+0.895%	73,119	-3.220%
2025-02-03	63.1300	63.9600	63.0401	63.7100	-1.378%	44,703	-2.354%
2025-01-31	64.8400	65.0800	64.2100	64.6000	-0.277%	47,607	-3.700%
2025-01-30	64.7500	65.0200	64.5350	64.7792	+0.667%	49,040	-3.966%
2025-01-29	64.4500	64.4699	63.9600	64.3500	-0.217%	30,119	-3.326%
2025-01-28	64.1400	64.5399	64.0499	64.4900	+0.654%	88,393	-3.535%
2025-01-27	64.2500	64.4900	63.8701	64.0711	-1.004%	47,774	-2.905%
2025-01-24	64.7300	65.0061	64.6000	64.7211	-0.106%	75,700	-3.880%
2025-01-23	64.5200	64.8000	64.4400	64.7900	+0.543%	37,706	-3.982%
2025-01-22	64.5700	64.6699	64.4400	64.4400	+0.041%	77,771	-3.461%
2025-01-21	63.8900	64.4490	63.8900	64.4137	+1.214%	62,301	-3.421%
2025-01-17	63.9200	63.9200	63.5732	63.6411	+0.650%	32,681	-2.249%
2025-01-16	63.1800	63.3800	63.0700	63.2303	+0.120%	48,186	-1.614%
2025-01-15	62.9900	63.2800	62.8615	63.1542	+1.404%	43,056	-1.495%
2025-01-14	62.2300	62.3400	61.8230	62.2800	+0.630%	49,238	-0.112%
2025-01-13	61.2500	61.9200	61.2500	61.8900	+0.065%	43,451	+0.517%
2025-01-10	62.3400	62.4500	61.6000	61.8500	-1.450%	90,460	+0.582%
2025-01-08	62.7700	62.8200	62.3001	62.7600	+0.020%	30,056	-0.876%
2025-01-07	63.3800	63.4821	62.6100	62.7474	-0.716%	33,512	-0.856%
2025-01-06	63.6200	63.7400	63.1075	63.2000	+0.473%	49,424	-1.566%
2025-01-03	62.5500	63.0300	62.4220	62.9025	+0.941%	58,975	-1.101%
2025-01-02	62.8200	62.9300	61.9731	62.3158	-0.231%	63,686	-0.170%
2024-12-31	62.6200	62.8199	62.3000	62.4600	-0.263%	49,516	-0.400%
2024-12-30	62.4900	62.7972	62.1300	62.6250	-0.690%	71,970	-0.663%
2024-12-27	63.1500	63.2727	62.7050	63.0600	-0.764%	58,574	-1.348%
2024-12-26	63.1200	63.6200	63.1200	63.5452	+0.324%	61,254	-2.101%
2024-12-24	62.8900	63.3700	62.8334	63.3400	+0.546%	15,504	-1.784%
2024-12-23	62.7400	63.1900	62.3250	62.9959	+0.619%	67,364	-1.248%
2024-12-20	61.9300	63.1056	61.9300	62.6085	+0.738%	62,671	-0.636%
2024-12-19	62.9300	62.9300	62.1500	62.1500	-0.305%	52,163	+0.097%
2024-12-18	64.4200	64.4739	62.3400	62.3400	-3.002%	53,846	-0.209%
2024-12-17	64.4200	64.4400	64.1872	64.2692	-0.555%	38,443	-3.204%
2024-12-16	64.7600	64.8400	64.5901	64.6277	-0.088%	53,775	-3.741%
2024-12-13	64.8700	65.0023	64.5516	64.6844	-0.439%	74,607	-3.825%
2024-12-12	65.3900	65.3900	64.9699	64.9699	-0.623%	42,230	-4.248%
2024-12-11	65.2500	65.4700	65.2100	65.3772	+0.636%	112,821	-4.845%
2024-12-10	65.4100	65.4100	64.9200	64.9638	-0.637%	30,823	-4.239%
2024-12-09	65.6500	65.8499	65.3650	65.3800	-0.396%	60,612	-4.849%
2024-12-06	65.6800	65.8100	65.5150	65.6400	-0.030%	32,211	-5.225%
2024-12-05	65.6900	66.0599	65.6600	65.6600	-0.228%	25,084	-5.254%
2024-12-04	65.4800	65.8100	65.4800	65.8100	+0.412%	98,059	-5.470%
2024-12-03	65.4400	65.5799	65.3900	65.5400	+0.061%	65,210	-5.081%
2024-12-02	65.4500	65.5799	65.2732	65.5000	+0.015%	31,428	-5.023%
2024-11-29	65.1600	65.4900	65.1600	65.4900	+0.630%	2,899	-5.008%
2024-11-27	65.2000	65.3800	64.9837	65.0800	-0.061%	31,499	-4.410%
2024-11-26	65.1800	65.1800	64.8300	65.1200	0.000%	44,051	-4.469%
2024-11-25	65.2300	65.3100	65.0000	65.1200	+0.571%	27,838	-4.469%
2024-11-22	64.3600	64.7500	64.3600	64.7500	+0.559%	16,546	-3.923%
2024-11-21	64.1900	64.4776	63.7501	64.3900	+0.798%	34,275	-3.386%
2024-11-20	63.8000	63.8800	63.3543	63.8800	0.000%	16,935	-2.614%
2024-11-19	63.2800	63.9100	63.2800	63.8800	+0.251%	52,653	-2.614%
2024-11-18	63.5500	63.7800	63.4818	63.7200	+0.410%	33,153	-2.370%
2024-11-15	63.7700	63.7700	63.2760	63.4600	-0.937%	22,044	-1.970%
2024-11-14	64.2600	65.1300	63.9042	64.0600	-0.528%	17,888	-2.888%
2024-11-13	64.6100	64.6157	64.3200	64.4000	-0.217%	28,675	-3.401%
2024-11-12	64.9800	64.9800	64.2788	64.5400	-0.711%	50,543	-3.610%
2024-11-11	65.0400	65.1799	64.9701	65.0019	+0.126%	39,839	-4.295%
2024-11-08	64.9900	65.0100	64.7699	64.9200	-0.138%	30,971	-4.174%
2024-11-07	64.8200	65.0700	64.7400	65.0100	+0.650%	63,582	-4.307%
2024-11-06	64.3000	64.6400	63.8015	64.5900	+2.135%	27,942	-3.685%
2024-11-05	62.5100	63.2400	62.5100	63.2400	+1.233%	23,446	-1.629%
2024-11-04	62.6400	62.7699	62.3815	62.4700	0.000%	30,662	-0.416%
2024-11-01	62.3500	62.8691	62.3500	62.4700	+0.257%	31,417	-0.416%
2024-10-31	62.7900	63.0499	62.2428	62.3100	-1.502%	36,872	-0.160%
2024-10-30	63.4899	63.5300	63.0400	63.2600	-0.126%	46,968	-1.660%
2024-10-29	63.0500	63.4200	63.0500	63.3400	-0.158%	78,432	-1.784%
2024-10-28	63.4100	63.5299	63.2600	63.4400	+0.674%	23,967	-1.939%
2024-10-25	63.5700	63.5700	62.8925	63.0154	-0.371%	30,799	-1.278%
2024-10-24	63.2600	63.3600	62.9138	63.2500	+0.158%	27,161	-1.644%
2024-10-23	63.3200	63.4489	62.7000	63.1500	-0.817%	35,070	-1.489%
2024-10-22	63.5600	63.7300	63.3648	63.6700	-0.313%	21,841	-2.293%
2024-10-21	64.2000	64.2000	63.5376	63.8700	-0.607%	27,724	-2.599%
2024-10-18	64.2300	64.2600	64.0000	64.2600	+0.391%	21,356	-3.190%
2024-10-17	64.2600	64.2600	63.9051	64.0100	-0.047%	21,229	-2.812%
2024-10-16	63.6200	64.0700	63.6200	64.0400	+0.771%	17,361	-2.858%
2024-10-15	64.1100	64.1100	63.5500	63.5500	-0.750%	39,958	-2.109%
2024-10-14	63.8500	64.1700	63.7110	64.0300	+0.376%	35,054	-2.842%
2024-10-11	63.3100	63.7900	63.3100	63.7900	+0.886%	11,155	-2.477%
2024-10-10	63.1700	63.2900	62.9700	63.2300	-0.205%	34,859	-1.613%
2024-10-09	63.0900	63.4000	62.8000	63.3600	+0.428%	32,992	-1.815%
2024-10-08	63.1800	63.1800	62.8214	63.0900	+0.175%	24,204	-1.395%
2024-10-07	63.3700	63.3700	62.7638	62.9800	-0.662%	25,284	-1.223%
2024-10-04	63.2600	63.4000	62.9800	63.4000	+0.907%	27,165	-1.877%
2024-10-03	62.8600	62.9400	62.6000	62.8300	-0.317%	37,484	-0.987%
2024-10-02	62.9100	63.1800	62.9000	63.0300	+0.011%	50,770	-1.301%
2024-10-01	63.4600	63.4600	62.7483	63.0231	-0.688%	38,383	-1.290%
2024-09-30	63.4100	63.5200	62.9750	63.4600	+0.063%	25,695	-1.970%
2024-09-27	63.5400	63.7225	63.3250	63.4200	-0.110%	39,945	-1.908%
2024-09-26	63.3900	63.5100	63.2350	63.4900	+1.050%	39,568	-2.016%
2024-09-25	63.2200	63.2200	62.7700	62.8300	-0.491%	45,714	-0.987%
2024-09-24	62.8800	63.1900	62.4500	63.1400	+0.429%	25,972	-1.473%
2024-09-23	62.6600	62.8789	62.6200	62.8700	+0.367%	65,135	-1.050%
2024-09-20	62.6700	62.7700	62.4399	62.6400	-0.492%	20,521	-0.686%
2024-09-19	62.8700	63.0800	62.6100	62.9500	+1.746%	97,444	-1.176%
2024-09-18	62.1200	62.6300	61.8161	61.8700	-0.113%	99,556	+0.550%
2024-09-17	62.0900	62.2848	61.8700	61.9400	-0.258%	41,050	+0.436%
2024-09-16	62.0800	62.1400	61.8700	62.1000	+0.420%	75,066	+0.177%
2024-09-13	61.5500	61.9783	61.5500	61.8400	+0.804%	22,605	+0.598%
2024-09-12	60.8400	61.4100	60.7450	61.3470	+0.817%	19,776	+1.407%
2024-09-11	60.3100	60.8600	59.5500	60.8500	+0.695%	25,532	+2.235%
2024-09-10	60.6100	60.6100	59.9320	60.4300	+0.051%	57,851	+2.946%
2024-09-09	60.4100	60.6500	60.2500	60.3989	+0.873%	17,875	+2.999%
2024-09-06	60.8800	60.8900	59.8500	59.8760	-1.550%	23,994	+3.898%
2024-09-05	61.2500	61.2500	60.6758	60.8189	-0.297%	18,316	+2.287%
2024-09-04	61.2000	61.4099	60.9100	61.0000	-0.343%	23,966	+1.984%
2024-09-03	62.1200	62.1200	60.9401	61.2100	-2.001%	44,654	+1.634%
2024-08-30	62.3300	62.4900	61.9689	62.4600	+0.612%	23,976	-0.400%
2024-08-29	62.2600	62.5189	62.0599	62.0800	+0.161%	22,775	+0.209%
2024-08-28	62.2900	62.2900	61.7000	61.9800	-0.546%	24,381	+0.371%
2024-08-27	62.1900	62.3600	62.0300	62.3200	+0.096%	27,911	-0.177%
2024-08-26	62.6500	62.6500	62.1210	62.2600	-0.238%	8,516	-0.080%
2024-08-23	61.8100	62.4085	61.8100	62.4085	+1.643%	23,081	-0.318%
2024-08-22	61.9300	61.9900	61.3100	61.4000	-0.647%	21,468	+1.319%
2024-08-21	61.5950	61.8200	61.5650	61.7999	+0.619%	19,526	+0.664%
2024-08-20	61.6700	61.7200	61.3571	61.4200	-0.341%	16,860	+1.286%
2024-08-19	61.1000	61.6400	61.1000	61.6300	+0.915%	27,908	+0.941%
2024-08-16	60.6500	61.1600	60.6500	61.0713	+0.430%	27,584	+1.865%
2024-08-15	60.4200	60.9600	60.4200	60.8100	+1.367%	16,276	+2.302%
2024-08-14	59.7800	60.0000	59.7216	59.9900	+0.234%	26,655	+3.701%
2024-08-13	59.2700	59.8500	59.2115	59.8500	+1.475%	14,357	+3.943%
2024-08-12	59.0300	59.1800	58.8808	58.9800	+0.017%	24,174	+5.476%
2024-08-09	58.7200	59.0987	58.6560	58.9700	+0.221%	30,675	+5.494%
2024-08-08	57.8800	58.8400	57.8800	58.8400	+2.224%	30,477	+5.727%
2024-08-07	58.4700	58.7900	57.5600	57.5600	-0.484%	30,272	+8.079%
2024-08-06	57.4100	58.4400	57.2800	57.8400	+0.819%	41,224	+7.555%
2024-08-05	56.6700	58.9800	56.6700	57.3700	-2.796%	76,565	+8.436%
2024-08-02	59.9500	59.9500	58.5800	59.0200	-2.036%	48,284	+5.405%
2024-08-01	61.5100	61.8845	59.9450	60.2464	-2.007%	36,121	+3.259%
2024-07-31	61.3300	61.8800	61.2899	61.4800	+1.477%	26,673	+1.187%
2024-07-30	60.8800	60.8900	60.3000	60.5850	-0.107%	52,074	+2.682%
2024-07-29	60.8600	60.8600	60.5300	60.6500	-0.214%	35,401	+2.572%
2024-07-26	60.5700	60.9296	60.5100	60.7800	+1.266%	51,813	+2.353%
2024-07-25	60.0600	60.7700	59.7900	60.0200	-0.100%	31,312	+3.649%
2024-07-24	61.1500	61.1500	60.0400	60.0800	-1.766%	41,993	+3.545%
2024-07-23	61.2200	61.6455	61.0818	61.1600	-0.180%	44,416	+1.717%
2024-07-22	61.0400	61.3100	60.8662	61.2700	+0.956%	31,189	+1.534%
2024-07-19	61.1500	61.1500	60.6200	60.6900	-0.785%	38,258	+2.505%
2024-07-18	61.5700	61.9449	61.0260	61.1700	-0.811%	36,897	+1.700%
2024-07-17	62.0200	62.0200	61.6700	61.6700	-1.043%	75,299	+0.876%
2024-07-16	61.7200	62.3200	61.7200	62.3200	+1.185%	24,981	-0.177%
2024-07-15	61.5100	61.8519	61.4800	61.5900	+0.260%	51,879	+1.007%
2024-07-12	61.3600	61.7632	61.2600	61.4300	+0.639%	21,747	+1.270%
2024-07-11	60.9100	61.1600	60.8997	61.0400	+0.444%	29,889	+1.917%
2024-07-10	60.2600	60.7800	60.2600	60.7700	+0.980%	41,943	+2.370%
2024-07-09	60.2400	60.3500	60.1550	60.1800	-0.116%	14,021	+3.373%
2024-07-08	60.2100	60.4200	60.1301	60.2500	+0.150%	34,346	+3.253%
2024-07-05	60.0300	60.1900	59.9200	60.1600	+0.183%	19,026	+3.408%
2024-07-03	59.7700	60.1100	59.7700	60.0500	+0.569%	14,023	+3.597%
2024-07-02	59.4400	59.8800	59.4200	59.7100	+0.361%	53,885	+4.187%
2024-07-01	59.7100	59.7150	59.3900	59.4950	-0.076%	37,136	+4.563%
2024-06-28	59.7900	59.9400	59.3800	59.5400	0.000%	25,153	+4.484%
2024-06-27	59.5000	59.5998	59.3865	59.5400	+0.101%	35,841	+4.484%
2024-06-26	59.2900	59.5000	59.2600	59.4800	-0.084%	27,748	+4.590%
2024-06-25	59.5300	59.5899	59.3500	59.5300	-0.034%	15,328	+4.502%
2024-06-24	59.4500	59.8515	59.4500	59.5500	+0.166%	39,975	+4.467%
2024-06-21	59.6700	59.6700	59.3100	59.4512	-0.183%	36,626	+4.640%
2024-06-20	59.7200	59.8400	59.4200	59.5600	-0.251%	52,696	+4.449%
2024-06-18	59.5700	59.7700	59.5200	59.7100	-0.201%	36,433	+4.187%
2024-06-17	59.2400	59.9800	59.2400	59.8303	+0.691%	33,924	+3.977%
2024-06-14	59.3700	59.4887	59.0801	59.4195	-0.370%	50,785	+4.696%
2024-06-13	59.8500	61.1600	59.4050	59.6400	-0.417%	19,470	+4.309%
2024-06-12	59.8800	60.4200	59.8314	59.8900	+0.774%	34,549	+3.874%
2024-06-11	59.0000	59.4400	58.9900	59.4300	+0.023%	34,250	+4.678%
2024-06-10	59.1000	59.4900	59.0902	59.4161	+0.184%	29,528	+4.702%
2024-06-07	59.4800	59.4998	59.2454	59.3068	-0.459%	34,004	+4.895%
2024-06-06	59.7200	59.7200	59.4400	59.5800	-0.034%	49,943	+4.414%
2024-06-05	59.3700	59.6000	59.0800	59.6000	+1.000%	31,918	+4.379%
2024-06-04	59.0300	59.1400	58.7917	59.0100	-0.539%	62,413	+5.423%
2024-06-03	59.6400	59.6400	58.9390	59.3300	+0.017%	52,361	+4.854%
2024-05-31	59.0300	59.3700	58.6800	59.3200	+0.782%	30,034	+4.872%
2024-05-30	58.7700	59.1400	58.7700	58.8600	-0.141%	31,394	+5.691%
2024-05-29	58.9600	59.0199	58.8207	58.9430	-0.803%	90,538	+5.543%
2024-05-28	59.6700	59.6700	59.2450	59.4200	-0.035%	19,042	+4.695%
2024-05-24	59.3600	59.5300	59.2399	59.4410	+0.679%	17,740	+4.658%
2024-05-23	59.8500	59.8500	58.8801	59.0400	-0.706%	30,243	+5.369%
2024-05-22	59.7700	59.7700	59.3066	59.4600	-0.618%	23,747	+4.625%
2024-05-21	59.7100	59.8300	59.6900	59.8300	-0.017%	19,229	+3.978%
2024-05-20	59.7600	59.9950	59.7600	59.8400	+0.067%	27,295	+3.961%
2024-05-17	59.8600	59.8600	59.6335	59.8000	+0.218%	20,504	+4.030%
2024-05-16	59.9200	59.9200	59.6600	59.6700	-0.234%	26,398	+4.257%
2024-05-15	59.6100	59.8200	59.4444	59.8100	+0.894%	55,125	+4.013%
2024-05-14	59.1200	59.3000	59.0018	59.2800	+0.577%	47,779	+4.943%
2024-05-13	59.1399	59.1499	58.9000	58.9400	+0.029%	25,848	+5.548%
2024-05-10	59.0900	59.1100	58.7967	58.9228	+0.137%	21,255	+5.579%
2024-05-09	58.4409	58.8550	58.4409	58.8419	+0.550%	13,119	+5.724%
2024-05-08	58.3300	58.5300	58.2800	58.5200	+0.079%	28,710	+6.306%
2024-05-07	58.5366	58.6500	58.4148	58.4736	-0.011%	34,659	+6.390%
2024-05-06	58.2700	58.4800	58.2300	58.4800	+0.967%	26,048	+6.378%
2024-05-03	58.0000	58.0300	57.7241	57.9200	+1.188%	20,093	+7.407%
2024-05-02	56.9005	57.4300	56.8500	57.2402	+1.113%	27,863	+8.682%
2024-05-01	56.8200	57.3800	56.5790	56.6100	-0.247%	39,398	+9.892%
2024-04-30	57.4800	57.5100	56.7500	56.7500	-1.595%	76,798	+9.621%
2024-04-29	57.6500	57.8500	57.5300	57.6700	+0.328%	24,223	+7.872%
2024-04-26	57.5000	57.6200	57.3001	57.4813	+0.716%	18,579	+8.227%
2024-04-25	56.7600	57.0900	56.4400	57.0727	-0.153%	26,616	+9.001%
2024-04-24	57.3000	57.3600	56.9500	57.1600	-0.297%	33,718	+8.835%
2024-04-23	56.7800	57.3700	56.7400	57.3300	+1.379%	32,714	+8.512%
2024-04-22	56.4200	56.8900	56.1601	56.5500	+0.892%	27,680	+10.009%
2024-04-19	56.3200	56.3800	55.9250	56.0500	-0.320%	23,623	+10.990%
2024-04-18	56.5200	56.6594	56.0748	56.2300	-0.124%	81,733	+10.635%
2024-04-17	56.8800	56.8800	56.1373	56.3000	-0.336%	35,949	+10.497%
2024-04-16	56.7600	56.9000	56.3496	56.4900	-0.608%	44,117	+10.126%
2024-04-15	57.9500	57.9500	56.7501	56.8356	-0.949%	30,013	+9.456%
2024-04-12	57.9600	57.9600	57.2481	57.3800	-1.578%	39,923	+8.418%
2024-04-11	58.2900	58.3950	57.7200	58.3000	+0.483%	91,696	+6.707%
2024-04-10	58.1200	58.3000	57.8150	58.0200	-1.461%	41,911	+7.222%
2024-04-09	58.9800	58.9800	58.3338	58.8800	+0.324%	30,273	+5.656%
2024-04-08	58.7400	58.8200	58.6207	58.6900	+0.188%	29,214	+5.998%
2024-04-05	58.1500	58.7189	58.1200	58.5800	+0.739%	40,988	+6.197%
2024-04-04	59.2200	59.2200	58.0925	58.1500	-0.971%	77,007	+6.982%
2024-04-03	58.5000	58.8000	58.5000	58.7200	+0.376%	33,694	+5.943%
2024-04-02	58.6500	58.6500	58.3246	58.5000	-0.696%	44,567	+6.342%
2024-04-01	59.4200	59.4200	58.8005	58.9100	-0.372%	36,646	+5.602%
2024-03-28	59.0800	59.1890	58.9400	59.1300	+0.203%	32,025	+5.209%
2024-03-27	58.6450	59.0100	58.6100	59.0100	+1.041%	39,987	+5.423%
2024-03-26	58.6800	58.6900	58.4020	58.4020	-0.116%	43,895	+6.520%
2024-03-25	58.5400	58.6200	58.4700	58.4700	-0.137%	40,871	+6.396%
2024-03-22	58.8700	58.8700	58.5500	58.5500	-0.408%	68,492	+6.251%
2024-03-21	58.8700	58.9800	58.7900	58.7900	+0.358%	123,673	+5.817%
2024-03-20	57.9900	58.6257	57.9354	58.5800	+1.087%	27,408	+6.197%
2024-03-19	57.5500	57.9999	57.5500	57.9500	+0.242%	23,989	+7.351%
2024-03-18	57.9300	57.9800	57.8000	57.8100	+0.260%	26,895	+7.611%
2024-03-15	57.6200	57.7500	57.4900	57.6600	-0.259%	23,448	+7.891%
2024-03-14	58.1000	58.1000	57.4747	57.8100	-0.482%	503,669	+7.611%
2024-03-13	58.1800	58.2500	58.0400	58.0900	-0.069%	18,773	+7.092%
2024-03-12	57.6600	58.1300	57.6499	58.1300	+0.798%	35,477	+7.019%
2024-03-11	57.7000	57.9400	57.4750	57.6700	-0.208%	24,565	+7.872%
2024-03-08	58.1200	58.3900	57.7362	57.7900	-0.396%	34,665	+7.648%
2024-03-07	58.4000	58.4000	57.8971	58.0200	+0.834%	22,643	+7.222%
2024-03-06	57.4657	57.7100	57.3703	57.5400	+0.724%	31,260	+8.116%
2024-03-05	57.2601	57.4900	56.9200	57.1264	-0.598%	27,489	+8.899%
2024-03-04	57.6100	57.6269	57.4561	57.4700	-0.070%	23,423	+8.248%
2024-03-01	57.2700	57.5500	57.0800	57.5100	+0.842%	27,655	+8.172%
2024-02-29	57.2000	57.2000	56.8194	57.0300	+0.405%	51,038	+9.083%
2024-02-28	56.8400	56.8800	56.7101	56.8000	-0.350%	38,881	+9.525%
2024-02-27	57.0900	57.1300	56.8500	56.9996	+0.228%	27,457	+9.141%
2024-02-26	57.2500	57.2500	56.7750	56.8700	-0.219%	25,131	+9.390%
2024-02-23	56.8800	57.0450	56.8061	56.9947	+0.208%	29,739	+9.150%
2024-02-22	56.5000	56.9300	56.5000	56.8762	+1.456%	49,101	+9.378%
2024-02-21	56.0400	56.0600	55.7400	56.0600	+0.197%	19,440	+10.970%
2024-02-20	56.2100	56.2100	55.8150	55.9496	-0.459%	21,536	+11.189%
2024-02-16	56.4700	56.5595	56.2037	56.2075	-0.325%	32,931	+10.679%
2024-02-15	56.0500	56.4000	56.0500	56.3909	+1.041%	22,654	+10.319%
2024-02-14	55.9400	56.1250	55.4200	55.8100	+1.195%	17,631	+11.467%
2024-02-13	55.4800	55.5000	54.8600	55.1512	-1.901%	33,744	+12.799%
2024-02-12	56.1000	56.4300	56.0300	56.2200	+0.429%	42,396	+10.655%
2024-02-09	55.6800	56.3000	55.6650	55.9800	+0.557%	28,266	+11.129%
2024-02-08	57.1800	57.1800	55.5201	55.6700	+0.216%	22,836	+11.748%
2024-02-07	55.5000	55.6798	55.3677	55.5500	+0.235%	28,882	+11.989%
2024-02-06	56.5500	56.5500	55.1600	55.4200	+0.544%	53,979	+12.252%
2024-02-05	55.2200	55.2200	54.7121	55.1200	-0.452%	31,416	+12.863%
2024-02-02	55.1900	55.4999	55.0399	55.3700	+0.290%	28,527	+12.353%
2024-02-01	55.0100	55.2500	54.7900	55.2100	+1.006%	38,361	+12.679%
2024-01-31	55.3900	55.4200	54.6001	54.6600	-1.318%	30,948	+13.813%
2024-01-30	55.4800	55.4800	55.3005	55.3900	-0.234%	25,417	+12.313%
2024-01-29	55.1500	55.5300	55.0756	55.5200	+0.735%	22,982	+12.050%
2024-01-26	55.2100	55.2989	55.0401	55.1147	+0.118%	15,964	+12.874%
2024-01-25	55.1000	55.1000	54.8550	55.0500	+0.621%	55,812	+13.006%
2024-01-24	55.1500	55.1500	54.7100	54.7100	+0.046%	49,457	+13.709%
2024-01-23	54.9000	54.9000	54.5000	54.6850	+0.101%	34,791	+13.761%
2024-01-22	54.5900	54.7500	54.5500	54.6300	+0.423%	53,949	+13.875%
2024-01-19	54.1600	54.4000	53.8341	54.4000	+0.984%	38,936	+14.357%
2024-01-18	53.6300	53.9200	53.4492	53.8700	+0.824%	24,533	+15.482%
2024-01-17	53.4500	53.4672	53.2300	53.4300	-0.780%	32,069	+16.433%
2024-01-16	54.1600	54.1600	53.7201	53.8500	-1.011%	14,056	+15.525%
2024-01-12	54.7200	54.7200	54.3122	54.4000	+0.067%	50,636	+14.357%
2024-01-11	54.5900	54.5900	53.9000	54.3636	-0.140%	73,466	+14.433%
2024-01-10	54.3700	54.4700	54.1400	54.4400	+0.369%	50,838	+14.273%
2024-01-09	54.3000	54.3500	54.1000	54.2400	-0.568%	49,304	+14.694%
2024-01-08	54.0500	54.5500	53.9587	54.5500	+1.093%	134,634	+14.042%
2024-01-05	53.9500	54.2800	53.8443	53.9600	+0.167%	49,401	+15.289%
2024-01-04	54.0800	54.2000	53.8450	53.8700	-0.222%	46,585	+15.482%
2024-01-03	54.1300	54.2600	53.9150	53.9900	-1.099%	43,365	+15.225%
2024-01-02	54.6800	54.7188	54.3941	54.5900	-0.574%	43,692	+13.959%
2023-12-29	55.2000	55.2000	54.8200	54.9051	-0.372%	48,830	+13.305%
2023-12-28	55.2600	55.2600	55.0936	55.1100	-0.018%	50,423	+12.883%
2023-12-27	55.1000	55.1800	54.9744	55.1200	+0.182%	40,439	+12.863%
2023-12-26	54.8300	55.1000	54.7800	55.0200	+0.603%	34,196	+13.068%
2023-12-22	54.8300	54.8500	54.5284	54.6900	+0.283%	77,409	+13.750%
2023-12-21	54.3900	54.5400	54.1673	54.5355	+0.936%	63,927	+14.072%
2023-12-20	54.7400	54.9800	54.0300	54.0300	-1.423%	126,727	+15.140%
2023-12-19	54.6100	54.9800	54.6100	54.8100	+0.815%	110,114	+13.501%
2023-12-18	54.3600	54.8300	54.2900	54.3667	+0.277%	79,074	+14.427%
2023-12-15	54.4600	54.8100	54.1013	54.2164	-0.393%	43,368	+14.744%
2023-12-14	54.4500	54.6000	54.2918	54.4305	+1.191%	52,687	+14.293%
2023-12-13	53.0400	53.7900	52.7850	53.7900	+1.702%	21,261	+15.653%
2023-12-12	52.6700	52.9489	52.6557	52.8900	+0.076%	128,655	+17.621%
2023-12-11	52.7300	52.8500	52.5501	52.8500	+0.456%	27,841	+17.711%
2023-12-08	52.4400	52.6790	52.3700	52.6100	+0.362%	190,259	+18.247%
2023-12-07	52.2900	52.4500	52.1888	52.4200	+0.576%	79,252	+18.676%
2023-12-06	52.6000	52.6000	52.1000	52.1200	-0.058%	44,542	+19.359%
2023-12-05	52.3900	52.3900	52.1401	52.1505	-0.609%	38,759	+19.289%
2023-12-04	52.3100	52.5100	52.1900	52.4700	-0.304%	55,502	+18.563%
2023-12-01	52.0600	52.6400	51.9850	52.6300	+1.153%	75,546	+18.203%
2023-11-30	51.9200	52.3700	51.7771	52.0300	+0.414%	145,230	+19.566%
2023-11-29	52.0524	52.1500	51.7933	51.8153	+0.049%	72,182	+20.061%
2023-11-28	53.2600	53.2600	51.6300	51.7900	+0.077%	65,692	+20.120%
2023-11-27	51.8400	51.8799	51.6700	51.7500	-0.158%	50,064	+20.213%
2023-11-24	51.8600	51.8600	51.7802	51.8321	+0.256%	13,231	+20.022%
2023-11-22	52.0600	52.0600	51.6100	51.7000	+0.369%	28,754	+20.329%
2023-11-21	51.5200	51.5700	51.4775	51.5100	-0.348%	59,390	+20.773%
2023-11-20	51.4200	51.8000	51.4200	51.6900	+0.506%	61,596	+20.352%
2023-11-17	51.5400	51.5400	51.2300	51.4300	+0.750%	98,195	+20.961%
2023-11-16	51.2200	51.2200	50.8800	51.0471	-0.415%	79,793	+21.868%

.dark-mode .Kyl3gZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kyl3gZ{ color: #333333; background-color: white; border: 2px solid #333333; }DFAWDimensional World Equity ETFstock NYSE ETF

DFAW
Dimensional World Equity ETF
stock NYSE ETF