Dark

DFAW
Dimensional World Equity ETF
stock NYSE ETF

Market Open

Aug 6, 2026 11:48:49 AM EDT

85.16USD-0.047%(-0.04)63,419

84.89Bid 87.77Ask 2.88Spread

Pre-market

0.00USD-100.000%(-85.26)0

After-hours

Aug 5, 2026 4:10:30 PM EDT

85.03USD-0.200%(-0.17)0

OverviewOptionsHistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-06	85.1300	85.1600	85.060000	85.1600	+0.153%	63,419	0.000%
2026-08-05	85.8200	85.8200	85.030000	85.0300	-0.270%	180,200	+0.153%
2026-08-04	84.1200	85.3400	84.120000	85.2600	+1.379%	57,963	-0.117%
2026-08-03	83.4900	84.1350	83.200000	84.1000	+1.399%	101,124	+1.260%
2026-07-31	83.1000	83.1000	82.065000	82.9400	+0.217%	52,860	+2.677%
2026-07-30	82.2000	82.8000	81.977800	82.7600	+1.487%	48,316	+2.900%
2026-07-29	81.9000	84.3200	81.410000	81.5470	-1.179%	134,432	+4.431%
2026-07-28	82.0100	82.7099	82.010000	82.5200	+0.109%	36,939	+3.199%
2026-07-27	83.2600	83.2600	82.038000	82.4300	+0.182%	106,885	+3.312%
2026-07-24	82.7400	82.7400	82.100000	82.2800	+0.158%	63,049	+3.500%
2026-07-23	82.3300	82.5300	81.820000	82.1500	-0.869%	93,699	+3.664%
2026-07-22	82.8500	83.1580	82.820000	82.8700	+0.012%	40,837	+2.763%
2026-07-21	82.5900	82.9100	82.270000	82.8600	+1.036%	71,996	+2.776%
2026-07-20	82.6500	82.6600	81.930000	82.0100	-0.389%	93,572	+3.841%
2026-07-17	82.0700	82.6300	81.840000	82.3300	-0.795%	70,922	+3.437%
2026-07-16	83.0500	83.2000	82.630100	82.9900	-0.300%	44,070	+2.615%
2026-07-15	83.3800	83.3800	82.710100	83.2400	+0.338%	128,628	+2.307%
2026-07-14	83.0000	83.3300	82.744000	82.9600	+0.521%	77,861	+2.652%
2026-07-13	83.1500	84.3500	82.500000	82.5300	-0.936%	67,078	+3.187%
2026-07-10	83.4000	83.4000	82.690000	83.3100	+0.482%	82,580	+2.221%
2026-07-09	82.6500	83.0500	82.399200	82.9100	+0.729%	49,844	+2.714%
2026-07-08	82.4800	82.8696	81.541900	82.3100	-0.472%	65,952	+3.463%
2026-07-07	83.4200	83.8019	82.480000	82.7000	-1.006%	66,944	+2.975%
2026-07-06	83.1200	83.8450	83.031800	83.5400	+0.930%	105,927	+1.939%
2026-07-02	83.1100	83.5200	82.125000	82.7700	+0.303%	466,714	+2.888%
2026-07-01	82.2500	83.0800	82.250000	82.5200	-0.326%	651,288	+3.199%
2026-06-30	82.7100	82.9799	82.360000	82.7900	+0.400%	167,358	+2.863%
2026-06-29	81.9800	82.4900	81.640000	82.4600	+0.280%	94,719	+3.274%
2026-06-26	81.8200	82.2400	81.450000	82.2300	+0.158%	98,485	+3.563%
2026-06-25	82.5100	82.6193	81.750000	82.1000	+0.404%	210,066	+3.727%
2026-06-24	82.0500	82.2450	81.460000	81.7700	+0.037%	76,912	+4.146%
2026-06-23	81.5400	82.2400	81.510000	81.7400	-1.932%	70,672	+4.184%
2026-06-22	83.6500	83.6800	83.200100	83.3500	+0.060%	58,811	+2.172%
2026-06-18	83.2000	83.4600	83.105300	83.3000	+0.945%	76,215	+2.233%
2026-06-17	83.5600	84.4700	82.370000	82.5200	-1.126%	61,953	+3.199%
2026-06-16	84.1000	84.1100	83.360000	83.4600	-0.418%	51,188	+2.037%
2026-06-15	84.1700	84.4900	83.580000	83.8100	+1.220%	60,964	+1.611%
2026-06-12	82.4500	83.0600	82.115000	82.8000	+0.571%	102,806	+2.850%
2026-06-11	81.2100	82.4700	80.850000	82.3300	+2.210%	59,333	+3.437%
2026-06-10	81.4400	81.8800	80.540000	80.5500	-1.516%	88,934	+5.723%
2026-06-09	82.3400	82.7000	80.210000	81.7900	+0.196%	58,254	+4.120%
2026-06-08	82.4100	82.4100	81.518500	81.6300	+0.480%	62,246	+4.324%
2026-06-05	82.8300	83.3100	81.240000	81.2400	-2.788%	83,455	+4.825%
2026-06-04	83.1800	83.6800	83.061100	83.5700	+0.535%	72,605	+1.903%
2026-06-03	83.7400	83.7400	83.066300	83.1250	-0.699%	63,043	+2.448%
2026-06-02	83.2900	84.0300	83.290000	83.7100	+0.468%	49,666	+1.732%
2026-06-01	83.3400	83.4800	82.835000	83.3200	-0.024%	71,480	+2.208%
2026-05-29	83.4400	83.9600	83.050000	83.3400	+0.265%	82,983	+2.184%
2026-05-28	82.9600	83.1850	82.430000	83.1200	+0.362%	74,175	+2.454%
2026-05-27	83.0000	83.3100	82.680000	82.8200	-0.121%	54,512	+2.825%
2026-05-26	82.6900	83.0000	82.650000	82.9200	+1.097%	62,085	+2.701%
2026-05-22	82.1700	82.2500	81.865000	82.0200	+0.293%	34,320	+3.828%
2026-05-21	81.0400	81.8400	80.850000	81.7800	+0.417%	64,623	+4.133%
2026-05-20	80.8000	81.4850	80.420000	81.4400	+1.306%	125,701	+4.568%
2026-05-19	80.7500	80.7800	80.140000	80.3900	-0.741%	165,392	+5.934%
2026-05-18	81.1100	81.3700	80.520000	80.9900	+0.161%	79,046	+5.149%
2026-05-15	81.4200	81.4200	80.780000	80.8600	-1.534%	106,057	+5.318%
2026-05-14	81.9500	82.3300	81.845000	82.1200	+0.477%	66,744	+3.702%
2026-05-13	81.4500	81.8200	81.209900	81.7300	+0.479%	56,374	+4.197%
2026-05-12	81.2300	81.4300	80.565100	81.3400	-0.502%	63,008	+4.696%
2026-05-11	81.7700	81.9100	81.655000	81.7500	+0.049%	56,736	+4.171%
2026-05-08	81.5000	81.7500	81.430000	81.7100	+0.381%	69,054	+4.222%
2026-05-07	82.1200	82.1200	80.945000	81.4000	-0.452%	93,866	+4.619%
2026-05-06	81.6000	81.8200	81.241000	81.7700	+1.376%	50,022	+4.146%
2026-05-05	80.2400	80.7700	80.100252	80.6600	+1.268%	104,141	+5.579%
2026-05-04	79.8400	80.2499	79.390000	79.6500	-0.587%	75,856	+6.918%
2026-05-01	80.4200	80.5899	80.120000	80.1200	+0.037%	40,818	+6.291%
2026-04-30	79.1000	80.1900	79.100000	80.0900	+1.405%	48,084	+6.330%
2026-04-29	79.4500	79.4500	78.680000	78.9800	-0.378%	114,992	+7.825%
2026-04-28	79.5800	79.5800	79.000000	79.2800	-0.339%	57,465	+7.417%
2026-04-27	79.6700	79.7502	79.440000	79.5500	-0.075%	52,882	+7.052%
2026-04-24	79.5800	79.6700	79.130100	79.6100	+0.550%	51,225	+6.971%
2026-04-23	79.6100	79.6100	78.440000	79.1745	-0.460%	35,014	+7.560%
2026-04-22	79.2600	79.5800	79.260000	79.5400	+0.658%	43,482	+7.066%
2026-04-21	79.7500	79.9600	78.850100	79.0200	-0.965%	85,285	+7.770%
2026-04-20	79.9700	79.9700	79.510000	79.7900	-0.075%	82,337	+6.730%
2026-04-17	79.1800	80.2100	79.180000	79.8500	+1.166%	120,154	+6.650%
2026-04-16	78.9000	78.9300	78.525000	78.9300	+0.407%	93,409	+7.893%
2026-04-15	78.5900	78.6500	78.255100	78.6100	+0.089%	66,425	+8.332%
2026-04-14	78.1300	78.5500	77.935000	78.5400	+1.094%	136,600	+8.429%
2026-04-13	76.9300	77.7700	76.619700	77.6900	+0.818%	76,858	+9.615%
2026-04-10	77.4000	77.6700	76.950000	77.0600	-0.117%	52,892	+10.511%
2026-04-09	76.6700	77.3200	76.480000	77.1500	+0.338%	174,673	+10.382%
2026-04-08	76.4300	76.9600	76.385000	76.8900	+3.070%	52,088	+10.756%
2026-04-07	74.3200	74.6399	73.860000	74.6000	-0.214%	105,920	+14.155%
2026-04-06	74.5900	74.7600	74.256112	74.7600	+0.660%	80,635	+13.911%
2026-04-02	73.2700	74.4800	73.110000	74.2700	-0.040%	88,539	+14.663%
2026-04-01	74.2700	74.7600	74.160000	74.3000	+0.705%	76,399	+14.616%
2026-03-31	72.1400	73.7800	72.140000	73.7800	+2.973%	97,326	+15.424%
2026-03-30	72.7700	72.7700	71.350000	71.6500	-0.445%	72,023	+18.856%
2026-03-27	72.9600	72.9600	71.786000	71.9700	-1.235%	70,647	+18.327%
2026-03-26	73.7000	73.9650	72.805200	72.8700	-1.726%	90,951	+16.866%
2026-03-25	74.6200	74.6200	73.760000	74.1500	+0.891%	52,991	+14.848%
2026-03-24	73.1700	74.0000	72.920000	73.4950	-0.346%	83,336	+15.872%
2026-03-23	73.6700	74.5599	73.605000	73.7500	+1.528%	85,074	+15.471%
2026-03-20	73.7210	73.7210	72.200100	72.6400	-1.864%	103,405	+17.236%
2026-03-19	73.5900	74.3100	73.205000	74.0200	-0.094%	89,936	+15.050%
2026-03-18	75.4300	75.4300	74.050000	74.0900	-1.397%	54,756	+14.941%
2026-03-17	75.0500	75.4800	75.040000	75.1400	+0.414%	70,243	+13.335%
2026-03-16	74.7400	75.0350	74.560000	74.8300	+1.245%	53,629	+13.805%
2026-03-13	74.4800	75.0000	73.788400	73.9100	-0.632%	117,607	+15.221%
2026-03-12	75.2600	75.2600	74.350000	74.3800	-1.653%	85,861	+14.493%
2026-03-11	75.4800	75.7950	75.230000	75.6300	-0.132%	26,184	+12.601%
2026-03-10	75.8700	76.6800	75.560000	75.7300	-0.132%	68,873	+12.452%
2026-03-09	75.2000	75.9300	73.770000	75.8300	+0.704%	97,716	+12.304%
2026-03-06	75.5900	75.5900	74.750000	75.3000	-1.259%	111,462	+13.094%
2026-03-05	76.9500	76.9500	75.620000	76.2600	-1.243%	87,467	+11.671%
2026-03-04	77.2400	77.3700	76.635000	77.2200	+0.351%	89,640	+10.282%
2026-03-03	77.0000	77.1500	75.330000	76.9500	-1.498%	116,066	+10.669%
2026-03-02	77.7100	78.3500	77.250000	78.1200	-0.649%	43,689	+9.012%
2026-02-27	78.4800	78.6300	77.990000	78.6300	-0.089%	130,783	+8.305%
2026-02-26	79.1300	79.1300	78.105000	78.7000	-0.140%	45,805	+8.208%
2026-02-25	78.6201	78.9200	78.410000	78.8100	+0.716%	93,676	+8.057%
2026-02-24	78.1500	78.4100	77.680300	78.2500	+0.630%	50,471	+8.831%
2026-02-23	78.5800	78.5800	77.510000	77.7600	-0.955%	110,821	+9.516%
2026-02-20	77.5900	78.5399	77.590000	78.5100	+0.770%	78,681	+8.470%
2026-02-19	77.6000	77.9200	77.535000	77.9100	-0.179%	52,075	+9.306%
2026-02-18	78.1000	78.6599	77.777000	78.0500	+0.438%	54,225	+9.110%
2026-02-17	77.2800	77.8899	76.885000	77.7100	+0.026%	63,361	+9.587%
2026-02-13	77.7300	78.0000	76.970000	77.6900	+0.362%	82,750	+9.615%
2026-02-12	78.9700	78.9700	77.250000	77.4100	-1.389%	60,224	+10.012%
2026-02-11	78.7200	78.8800	78.170000	78.5000	+0.217%	63,968	+8.484%
2026-02-10	78.4900	78.6400	78.300000	78.3300	-0.051%	49,665	+8.720%
2026-02-09	78.2200	78.5200	77.880000	78.3700	+0.603%	45,552	+8.664%
2026-02-06	77.0900	77.9800	76.820800	77.9000	+2.164%	97,174	+9.320%
2026-02-05	76.8900	76.8900	76.100000	76.2500	-1.409%	144,296	+11.685%
2026-02-04	77.1300	77.6300	76.650000	77.3400	+0.415%	64,329	+10.111%
2026-02-03	77.6200	77.6200	76.390000	77.0200	-0.104%	91,830	+10.569%
2026-02-02	76.8300	77.1900	76.540000	77.1000	+0.732%	62,497	+10.454%
2026-01-30	77.6900	77.6900	76.180000	76.5400	-0.983%	52,339	+11.262%
2026-01-29	77.5500	77.5500	76.380000	77.3000	+0.143%	85,074	+10.168%
2026-01-28	77.3400	77.4400	76.990000	77.1900	-0.155%	56,543	+10.325%
2026-01-27	76.9800	77.3490	76.980000	77.3100	+0.664%	71,804	+10.154%
2026-01-26	76.8000	77.0900	76.795000	76.8000	+0.392%	56,355	+10.885%
2026-01-23	76.7400	76.7400	76.250000	76.5000	+0.092%	55,124	+11.320%
2026-01-22	76.5800	76.7800	76.340000	76.4300	+0.460%	96,079	+11.422%
2026-01-21	75.3100	76.5399	75.310000	76.0800	+1.278%	76,739	+11.935%
2026-01-20	75.0000	75.8700	74.740100	75.1200	-1.534%	129,313	+13.365%
2026-01-16	76.5300	76.5300	76.105000	76.2900	-0.072%	102,409	+11.627%
2026-01-15	76.3300	76.6299	76.310000	76.3450	+0.309%	56,239	+11.546%
2026-01-14	76.1200	76.1200	75.700000	76.1100	+0.092%	66,533	+11.891%
2026-01-13	76.5300	76.5300	75.806600	76.0400	-0.288%	77,484	+11.994%
2026-01-12	75.8600	76.2700	75.860000	76.2600	+0.316%	73,248	+11.671%
2026-01-09	75.4600	76.1000	75.460000	76.0200	+0.582%	75,022	+12.023%
2026-01-08	75.3200	75.5950	75.265000	75.5800	+0.319%	64,821	+12.675%
2026-01-07	75.9700	75.9700	75.280000	75.3400	-0.476%	116,165	+13.034%
2026-01-06	75.4400	75.7200	74.940000	75.7000	+0.678%	301,120	+12.497%
2026-01-05	74.9800	75.2800	74.815000	75.1900	+0.886%	86,335	+13.260%
2026-01-02	74.5100	74.5300	74.130000	74.5300	+0.743%	63,024	+14.263%
2025-12-31	74.4500	74.4699	73.960000	73.9800	-0.685%	71,978	+15.112%
2025-12-30	74.6000	74.6200	74.420000	74.4900	-0.067%	85,598	+14.324%
2025-12-29	76.2700	76.2700	74.375000	74.5400	-0.321%	145,052	+14.247%
2025-12-26	74.4600	74.8050	74.460000	74.7800	+0.054%	87,606	+13.881%
2025-12-24	74.6200	74.8100	74.550000	74.7400	+0.255%	44,584	+13.942%
2025-12-23	74.1900	74.5800	74.190000	74.5500	+0.296%	68,726	+14.232%
2025-12-22	74.1200	74.3900	74.110000	74.3300	+0.636%	104,649	+14.570%
2025-12-19	73.6100	73.9700	73.610000	73.8600	+0.723%	115,306	+15.299%
2025-12-18	73.6600	73.7500	73.170000	73.3300	+0.219%	73,042	+16.133%
2025-12-17	73.8200	73.8699	73.070000	73.1700	-0.692%	78,322	+16.386%
2025-12-16	74.2500	74.2500	73.341300	73.6800	-0.473%	96,713	+15.581%
2025-12-15	74.7000	74.7000	73.825500	74.0300	+0.041%	81,808	+15.034%
2025-12-12	75.1100	75.1100	73.790600	74.0000	-0.897%	49,227	+15.081%
2025-12-11	73.9200	74.6999	73.920000	74.6700	+0.498%	104,634	+14.048%
2025-12-10	73.7800	74.4300	73.510000	74.3000	+0.979%	84,977	+14.616%
2025-12-09	74.1200	74.1200	73.560000	73.5800	-0.068%	59,245	+15.738%
2025-12-08	74.3700	74.3700	73.450100	73.6300	-0.365%	67,019	+15.659%
2025-12-05	74.1400	74.2808	73.800000	73.9000	+0.190%	45,442	+15.237%
2025-12-04	73.7100	73.8800	73.560000	73.7600	+0.136%	33,782	+15.456%
2025-12-03	73.4300	73.7200	73.240000	73.6600	+0.491%	37,938	+15.612%
2025-12-02	73.7300	73.7300	73.085000	73.3000	+0.207%	55,609	+16.180%
2025-12-01	73.1000	73.5500	73.060000	73.1484	-0.492%	52,254	+16.421%
2025-11-28	73.5300	73.5300	73.240000	73.5100	+0.437%	25,937	+15.848%
2025-11-26	72.6900	73.3750	72.690000	73.1900	+0.716%	65,841	+16.355%
2025-11-25	71.8400	72.6700	71.795000	72.6700	+1.367%	62,621	+17.187%
2025-11-24	71.1700	71.8690	71.170000	71.6900	+0.915%	109,364	+18.789%
2025-11-21	70.6200	71.4600	70.180000	71.0400	+1.355%	60,908	+19.876%
2025-11-20	70.0900	72.1397	69.710000	70.0900	-1.379%	73,897	+21.501%
2025-11-19	71.3100	71.5400	70.760100	71.0700	+0.070%	56,370	+19.826%
2025-11-18	71.2300	71.3800	70.540000	71.0200	-0.532%	82,341	+19.910%
2025-11-17	72.0900	72.2500	71.120100	71.4000	-1.272%	66,743	+19.272%
2025-11-14	71.1900	72.6000	71.190000	72.3200	-0.069%	49,164	+17.754%
2025-11-13	73.9700	73.9700	72.190100	72.3700	-1.403%	78,908	+17.673%
2025-11-12	73.5000	73.5000	73.270100	73.4000	+0.335%	45,728	+16.022%
2025-11-11	73.0100	73.2900	72.891500	73.1550	+0.322%	45,307	+16.410%
2025-11-10	72.4600	73.0500	71.560100	72.9200	+1.193%	71,533	+16.786%
2025-11-07	71.6800	72.0800	71.130000	72.0600	+0.376%	34,516	+18.179%
2025-11-06	72.0200	72.4010	71.689900	71.7900	-0.788%	61,728	+18.624%
2025-11-05	72.1400	72.6200	72.020000	72.3600	+0.612%	61,136	+17.689%
2025-11-04	72.2600	72.3296	71.680000	71.9200	-1.005%	57,232	+18.409%
2025-11-03	73.3000	73.3000	72.250300	72.6500	-0.028%	63,743	+17.220%
2025-10-31	73.0900	73.0900	72.390000	72.6700	+0.179%	66,475	+17.187%
2025-10-30	73.0900	73.0900	72.540000	72.5400	-0.807%	35,259	+17.397%
2025-10-29	73.7300	73.7300	72.860000	73.1300	-0.273%	72,423	+16.450%
2025-10-28	73.0600	73.4900	73.060000	73.3300	-0.109%	45,433	+16.133%
2025-10-27	73.6300	73.6300	73.210100	73.4100	+0.796%	56,076	+16.006%
2025-10-24	72.8200	72.9899	72.750100	72.8300	+0.663%	47,677	+16.930%
2025-10-23	71.6600	72.4700	71.660000	72.3500	+0.682%	44,916	+17.706%
2025-10-22	71.9700	72.2500	71.490000	71.8600	-0.430%	34,597	+18.508%
2025-10-21	72.4400	72.4400	71.978500	72.1700	-0.152%	52,990	+17.999%
2025-10-20	71.6500	72.3500	71.650000	72.2800	+1.063%	48,326	+17.820%
2025-10-17	71.7000	71.7000	70.990000	71.5200	+0.252%	46,302	+19.072%
2025-10-16	72.7600	72.7600	71.075000	71.3400	-0.530%	55,763	+19.372%
2025-10-15	72.1600	72.1867	71.209000	71.7200	+0.462%	50,191	+18.740%
2025-10-14	70.8500	71.6600	70.460000	71.3900	+0.267%	28,549	+19.288%
2025-10-13	71.5000	71.5000	70.805600	71.2000	+1.468%	30,651	+19.607%
2025-10-10	72.0700	72.1600	70.138500	70.1700	-2.460%	43,889	+21.362%
2025-10-09	72.1700	74.9000	71.808500	71.9400	-0.649%	32,904	+18.376%
2025-10-08	71.8600	72.4300	71.860000	72.4100	+0.583%	27,032	+17.608%
2025-10-07	72.8400	72.8400	71.920000	71.9900	-0.662%	66,370	+18.294%
2025-10-06	72.7700	72.7700	72.322600	72.4700	+0.111%	51,354	+17.511%
2025-10-03	72.0000	72.6600	72.000000	72.3900	+0.444%	34,553	+17.641%
2025-10-02	72.0400	72.2100	71.890000	72.0700	-0.014%	34,330	+18.163%
2025-10-01	71.8000	72.1591	71.800000	72.0800	+0.306%	37,026	+18.147%
2025-09-30	71.3700	71.8700	71.370000	71.8600	+0.279%	40,640	+18.508%
2025-09-29	72.0000	72.0000	71.416100	71.6600	+0.238%	38,961	+18.839%
2025-09-26	71.4300	71.4900	71.064900	71.4900	+0.619%	61,970	+19.122%
2025-09-25	71.4500	71.4500	70.754000	71.0500	-0.518%	64,585	+19.859%
2025-09-24	71.9600	71.9600	71.324700	71.4200	-0.488%	41,044	+19.238%
2025-09-23	72.0261	72.1900	71.650000	71.7700	-0.623%	58,665	+18.657%
2025-09-22	72.4100	72.4100	71.770000	72.2198	+0.410%	24,180	+17.918%
2025-09-19	71.7900	72.0000	71.690100	71.9250	+0.160%	40,781	+18.401%
2025-09-18	71.6200	72.0597	71.520000	71.8100	+0.462%	141,437	+18.591%
2025-09-17	72.5000	72.5000	71.200000	71.4800	-0.195%	44,850	+19.138%
2025-09-16	72.4200	72.4200	71.420000	71.6200	-0.126%	40,613	+18.905%
2025-09-15	71.4200	71.7800	71.420000	71.7100	+0.378%	74,464	+18.756%
2025-09-12	71.5148	71.5999	71.380000	71.4400	-0.349%	20,593	+19.205%
2025-09-11	71.1800	71.7391	71.140000	71.6900	+1.057%	29,948	+18.789%
2025-09-10	71.1200	71.1770	70.755000	70.9400	+0.169%	36,332	+20.045%
2025-09-09	70.9100	70.9100	70.610000	70.8200	-0.071%	55,411	+20.249%
2025-09-08	71.1400	72.6200	70.610000	70.8700	+0.482%	23,302	+20.164%
2025-09-05	70.9200	71.0000	70.270000	70.5300	-0.043%	42,274	+20.743%
2025-09-04	70.1000	70.5700	69.930000	70.5600	+0.786%	27,703	+20.692%
2025-09-03	69.7600	70.0293	69.720000	70.0100	+0.272%	52,100	+21.640%
2025-09-02	69.5400	69.8500	69.270500	69.8200	-0.683%	42,806	+21.971%
2025-08-29	70.4900	70.4900	70.140000	70.3000	-0.453%	25,207	+21.138%
2025-08-28	70.6200	70.6660	70.389900	70.6200	+0.213%	31,208	+20.589%
2025-08-27	70.2000	70.4999	70.170000	70.4700	+0.156%	43,418	+20.846%
2025-08-26	70.1800	70.3600	70.100000	70.3600	+0.271%	53,303	+21.035%
2025-08-25	70.5100	70.5100	70.134400	70.1700	-0.496%	40,526	+21.362%
2025-08-22	69.5100	70.7189	69.420000	70.5200	+1.746%	40,776	+20.760%
2025-08-21	69.2500	69.4799	69.080000	69.3100	-0.101%	34,134	+22.868%
2025-08-20	69.6400	69.7200	69.040100	69.3800	-0.559%	83,653	+22.744%
2025-08-19	69.5900	70.2100	69.480000	69.7700	+0.043%	49,269	+22.058%
2025-08-18	69.7700	70.0299	69.620100	69.7400	+0.014%	37,164	+22.111%
2025-08-15	70.0000	70.0000	69.690000	69.7300	-0.072%	47,802	+22.128%
2025-08-14	69.7900	69.8200	69.520800	69.7800	-0.385%	29,699	+22.041%
2025-08-13	69.8800	70.0700	69.650000	70.0500	+0.785%	53,645	+21.570%
2025-08-12	68.9100	69.5199	68.730000	69.5041	+1.333%	30,472	+22.525%
2025-08-11	68.8400	68.8400	68.450000	68.5900	-0.276%	38,472	+24.158%
2025-08-08	68.6600	68.8300	68.520000	68.7800	+0.541%	27,076	+23.815%
2025-08-07	68.8500	68.8587	68.195000	68.4100	+0.102%	40,881	+24.485%
2025-08-06	68.2300	68.4295	67.980100	68.3400	+0.456%	35,173	+24.612%
2025-08-05	68.2500	68.3300	67.800000	68.0300	-0.078%	40,665	+25.180%
2025-08-04	67.7100	68.0999	67.620000	68.0831	+1.420%	65,666	+25.082%
2025-08-01	67.5000	67.5000	66.771400	67.1300	-1.308%	58,812	+26.858%
2025-07-31	68.5600	68.6800	67.975000	68.0200	-0.657%	76,581	+25.198%
2025-07-30	68.7400	69.0900	68.050000	68.4700	-0.143%	90,189	+24.376%
2025-07-29	68.7600	68.9599	68.520000	68.5680	-0.192%	55,446	+24.198%
2025-07-28	69.1000	69.1000	68.610000	68.7000	-0.550%	43,772	+23.959%
2025-07-25	68.9600	69.2250	68.810000	69.0800	+0.203%	31,494	+23.277%
2025-07-24	69.0700	69.2200	68.907000	68.9400	-0.174%	39,642	+23.528%
2025-07-23	68.5600	69.2500	68.560000	69.0600	+0.901%	45,006	+23.313%
2025-07-22	67.9800	68.4570	67.970000	68.4432	+0.578%	38,377	+24.424%
2025-07-21	70.4000	70.4000	68.042300	68.0500	+0.118%	38,374	+25.143%
2025-07-18	68.3300	68.3300	67.811100	67.9700	-0.118%	53,336	+25.291%
2025-07-17	67.8000	68.0891	67.626100	68.0500	+0.636%	36,635	+25.143%
2025-07-16	67.6200	67.6500	67.140000	67.6200	+0.416%	47,990	+25.939%
2025-07-15	68.0264	68.0264	67.332200	67.3400	-0.825%	26,778	+26.463%
2025-07-14	67.8200	67.9200	67.635000	67.9000	+0.177%	82,356	+25.420%
2025-07-11	67.8700	67.8995	67.623100	67.7800	-0.572%	38,128	+25.642%
2025-07-10	67.7600	68.2900	67.760000	68.1700	+0.324%	29,337	+24.923%
2025-07-09	67.9500	67.9700	67.570000	67.9500	+0.518%	37,190	+25.327%
2025-07-08	67.5900	67.7100	67.430000	67.6000	+0.237%	30,631	+25.976%
2025-07-07	67.8500	67.9400	67.070100	67.4400	-0.926%	60,701	+26.275%
2025-07-03	68.0600	68.1200	67.908500	68.0700	+0.591%	26,257	+25.107%
2025-07-02	67.2900	67.6700	67.102200	67.6700	+0.535%	48,722	+25.846%
2025-07-01	67.3100	67.4400	66.980100	67.3100	+0.343%	28,730	+26.519%
2025-06-30	67.0800	67.1300	66.813200	67.0800	+0.404%	48,833	+26.953%
2025-06-27	66.7000	66.9800	66.360000	66.8100	+0.481%	30,255	+27.466%
2025-06-26	66.1600	66.5100	66.100000	66.4900	+0.941%	62,360	+28.079%
2025-06-25	66.1400	66.1400	65.740000	65.8700	-0.197%	87,637	+29.285%
2025-06-24	65.7283	66.0999	65.620000	66.0000	+0.548%	29,566	+29.030%
2025-06-23	65.1000	65.6400	64.740000	65.6400	+0.891%	38,380	+29.738%
2025-06-20	65.6200	65.6200	64.980100	65.0600	-0.184%	37,672	+30.895%
2025-06-18	65.5400	65.6100	65.150000	65.1800	+0.092%	89,319	+30.654%
2025-06-17	65.5100	65.6359	65.110000	65.1200	-0.928%	82,695	+30.774%
2025-06-16	65.8000	66.0325	65.690100	65.7300	+0.875%	54,225	+29.560%
2025-06-13	65.2800	65.6950	65.040000	65.1600	-1.258%	58,949	+30.694%
2025-06-12	65.7500	66.0186	65.721700	65.9900	+0.304%	56,652	+29.050%
2025-06-11	65.9000	66.1783	65.650000	65.7900	-0.167%	63,925	+29.442%
2025-06-10	65.8400	65.9900	65.760000	65.9000	+0.366%	23,829	+29.226%
2025-06-09	65.8000	65.8799	65.580000	65.6600	+0.117%	30,005	+29.698%
2025-06-06	65.5201	65.6099	65.350000	65.5830	+0.850%	36,685	+29.851%
2025-06-05	65.3400	65.3999	64.805900	65.0300	-0.132%	46,923	+30.955%
2025-06-04	65.2200	65.2982	65.100000	65.1157	+0.101%	161,866	+30.783%
2025-06-03	64.7200	65.0999	64.570000	65.0500	+0.448%	18,678	+30.915%
2025-06-02	64.1400	64.7600	64.090000	64.7600	+0.504%	52,956	+31.501%
2025-05-30	64.2600	64.4950	63.869900	64.4350	-0.132%	99,109	+32.164%
2025-05-29	64.8000	64.8000	64.150000	64.5200	+0.526%	24,898	+31.990%
2025-05-28	64.6800	64.6800	64.090000	64.1824	-0.815%	176,366	+32.684%
2025-05-27	64.4800	64.7300	64.400200	64.7100	+1.781%	35,602	+31.603%
2025-05-23	62.9700	63.8000	62.970000	63.5775	-0.255%	39,672	+33.947%
2025-05-22	63.8200	64.1299	63.610000	63.7400	-0.204%	44,115	+33.605%
2025-05-21	64.5100	64.7499	63.820000	63.8700	-1.374%	43,351	+33.333%
2025-05-20	64.8500	64.9191	64.550000	64.7600	-0.108%	39,351	+31.501%
2025-05-19	64.3100	64.9400	64.100000	64.8300	+0.046%	40,526	+31.359%
2025-05-16	64.5100	64.8000	64.274400	64.8000	+0.496%	50,139	+31.420%
2025-05-15	64.0100	64.5400	63.990000	64.4800	+0.452%	29,517	+32.072%
2025-05-14	64.3600	64.3600	63.900000	64.1900	+0.078%	40,824	+32.669%
2025-05-13	63.9400	64.3191	63.740000	64.1400	+0.643%	61,786	+32.772%
2025-05-12	63.8500	63.8500	63.370000	63.7300	+2.559%	144,448	+33.626%
2025-05-09	62.4200	62.4900	62.089900	62.1400	+0.113%	25,437	+37.045%
2025-05-08	62.0200	62.6000	61.875000	62.0700	+0.583%	37,127	+37.200%
2025-05-07	61.8300	61.9391	61.399900	61.7100	+0.065%	47,671	+38.000%
2025-05-06	61.3100	61.9800	61.310000	61.6700	-0.532%	66,703	+38.090%
2025-05-05	61.7100	62.3400	61.710000	62.0000	-0.513%	37,829	+37.355%
2025-05-02	61.8700	62.3299	61.775000	62.3200	+2.030%	28,437	+36.650%
2025-05-01	61.2300	61.5500	60.970000	61.0800	+0.609%	73,223	+39.424%
2025-04-30	60.4400	60.9800	59.740100	60.7100	-0.557%	61,141	+40.273%
2025-04-29	60.6300	61.1599	60.566000	61.0500	+0.660%	44,266	+39.492%
2025-04-28	60.3200	60.7800	60.180100	60.6500	+0.364%	44,207	+40.412%
2025-04-25	60.2000	60.4581	59.970000	60.4300	+0.382%	55,935	+40.923%
2025-04-24	59.1700	60.3100	59.170000	60.2000	+1.586%	64,035	+41.462%
2025-04-23	59.6200	60.3000	59.100000	59.2600	+0.971%	41,751	+43.706%
2025-04-22	58.0700	58.9400	57.940000	58.6900	+2.319%	184,109	+45.101%
2025-04-21	57.6300	57.9191	56.790000	57.3600	-1.494%	67,166	+48.466%
2025-04-17	58.1700	58.7200	58.042500	58.2300	+0.224%	104,061	+46.248%
2025-04-16	58.4600	58.8600	57.550700	58.1000	-1.224%	47,301	+46.575%
2025-04-15	58.7600	59.4445	58.660000	58.8200	-0.069%	49,582	+44.781%
2025-04-14	58.9700	59.1699	58.315200	58.8608	+1.257%	48,377	+44.680%
2025-04-11	57.1700	58.3800	56.800000	58.1300	+1.840%	162,309	+46.499%
2025-04-10	57.7600	58.0600	55.890000	57.0800	-3.156%	94,870	+49.194%
2025-04-09	53.9400	59.0800	53.940000	58.9400	+8.585%	82,100	+44.486%
2025-04-08	56.6900	57.0400	53.680000	54.2800	-1.515%	145,495	+56.890%
2025-04-07	54.0300	57.0000	53.310300	55.1150	-1.210%	207,562	+54.513%
2025-04-04	57.4600	57.6300	55.620000	55.7900	-5.712%	158,054	+52.644%
2025-04-03	60.1000	60.2850	59.138300	59.1700	-4.333%	93,802	+43.924%
2025-04-02	60.6600	61.9950	60.660000	61.8500	+0.635%	87,159	+37.688%
2025-04-01	61.0200	61.6284	60.730000	61.4600	+0.294%	46,631	+38.562%
2025-03-31	60.5800	61.2986	60.220000	61.2800	+0.262%	90,595	+38.969%
2025-03-28	61.9700	61.9700	60.953900	61.1200	-1.736%	35,255	+39.332%
2025-03-27	62.2500	62.5200	61.930000	62.2000	-0.177%	47,952	+36.913%
2025-03-26	62.8700	62.9400	62.169200	62.3100	-0.922%	44,854	+36.671%
2025-03-25	62.9600	62.9899	62.720000	62.8900	-0.111%	45,029	+35.411%
2025-03-24	62.6800	62.9900	62.559200	62.9600	+1.578%	44,115	+35.260%
2025-03-21	61.7100	62.0200	61.605000	61.9820	-0.431%	36,307	+37.395%
2025-03-20	62.0026	62.5700	62.000000	62.2506	-0.399%	73,734	+36.802%
2025-03-19	62.0100	62.7900	61.979500	62.5000	+0.872%	55,444	+36.256%
2025-03-18	62.2500	62.2500	61.740100	61.9600	-0.673%	63,902	+37.444%
2025-03-17	61.6500	62.5600	61.650000	62.3800	+0.983%	29,218	+36.518%
2025-03-14	60.8200	61.7800	60.820000	61.7728	+2.239%	68,409	+37.860%
2025-03-13	61.1700	61.1700	60.310000	60.4200	-1.178%	71,869	+40.947%
2025-03-12	61.3500	61.4786	60.750000	61.1400	+0.115%	53,331	+39.287%
2025-03-11	61.4100	61.7900	60.590000	61.0700	-0.554%	68,900	+39.447%
2025-03-10	62.1500	62.2400	60.945000	61.4100	-2.384%	68,756	+38.674%
2025-03-07	62.1700	62.9200	61.862900	62.9100	+0.785%	42,220	+35.368%
2025-03-06	62.7989	63.0700	62.151200	62.4200	-1.219%	266,549	+36.431%
2025-03-05	62.2600	63.3600	62.260000	63.1900	+1.403%	71,553	+34.768%
2025-03-04	62.3500	63.0800	61.783800	62.3159	-0.960%	57,648	+36.659%
2025-03-03	64.0000	64.1900	62.551400	62.9200	-1.131%	53,394	+35.346%
2025-02-28	63.1700	63.6700	62.795000	63.6400	+0.842%	34,052	+33.815%
2025-02-27	64.0600	64.0791	63.108500	63.1085	-1.185%	32,088	+34.942%
2025-02-26	63.9400	64.4700	63.750000	63.8654	-0.117%	48,978	+33.343%
2025-02-25	64.0400	64.1550	63.595000	63.9400	-0.078%	110,686	+33.187%
2025-02-24	64.4200	64.4600	63.889800	63.9900	-0.276%	78,004	+33.083%
2025-02-21	65.2000	65.2200	64.100000	64.1674	-1.614%	40,862	+32.715%
2025-02-20	65.3200	65.4000	64.830000	65.2200	-0.245%	197,167	+30.573%
2025-02-19	65.3000	65.4100	65.114700	65.3800	-0.023%	30,416	+30.254%
2025-02-18	65.2700	65.4000	65.230000	65.3950	+0.361%	39,861	+30.224%
2025-02-14	65.3100	65.3599	65.145000	65.1600	+0.106%	33,482	+30.694%

.dark-mode .R6ksLt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R6ksLt{ color: #333333; background-color: white; border: 2px solid #333333; }DFAWDimensional World Equity ETFstock NYSE ETF

DFAW
Dimensional World Equity ETF
stock NYSE ETF