Dark

DEX
DELAWARE ENHANCED GLOBAL DIVIDEND & INCOME FUND
stock NYSE

Inactive

Mar 10, 2023

7.56USD-0.787%(-0.06)31,471

Pre-market

0.00USD-100.000%(-7.62)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-10	7.6100	7.6100	7.5100	7.5600	-0.787%	31,471	0.000%
2023-03-09	7.6500	7.6900	7.6200	7.6200	-0.392%	37,690	-0.787%
2023-03-08	7.6600	7.6900	7.6304	7.6500	0.000%	19,910	-1.176%
2023-03-07	7.7400	7.8300	7.6400	7.6500	-1.290%	26,480	-1.176%
2023-03-06	7.8000	7.8299	7.7300	7.7500	-0.768%	31,285	-2.452%
2023-03-03	7.7600	7.8200	7.7557	7.8100	+1.166%	55,216	-3.201%
2023-03-02	7.6700	7.7300	7.6700	7.7200	0.000%	17,846	-2.073%
2023-03-01	7.7600	7.7600	7.7000	7.7200	+0.130%	18,125	-2.073%
2023-02-28	7.7400	7.7699	7.6901	7.7100	-0.644%	16,867	-1.946%
2023-02-27	7.7700	7.7802	7.7301	7.7600	+1.438%	14,866	-2.577%
2023-02-24	7.6500	7.7000	7.6100	7.6500	-1.418%	45,989	-1.176%
2023-02-23	7.8200	7.8200	7.6950	7.7600	+0.518%	43,627	-2.577%
2023-02-22	7.8700	7.9300	7.7200	7.7200	-1.593%	94,731	-2.073%
2023-02-21	8.0400	8.0600	7.8450	7.8450	-2.425%	32,475	-3.633%
2023-02-17	8.1300	8.2300	8.0400	8.0400	-0.985%	94,703	-5.970%
2023-02-16	8.2700	8.2700	8.1200	8.1200	-2.169%	18,157	-6.897%
2023-02-15	8.4000	8.4000	8.2600	8.3000	-1.190%	18,857	-8.916%
2023-02-14	8.4300	8.4350	8.4000	8.4000	-0.119%	11,026	-10.000%
2023-02-13	8.5200	8.5200	8.4100	8.4100	-1.695%	40,360	-10.107%
2023-02-10	8.5400	8.6150	8.5300	8.5550	+0.293%	31,064	-11.631%
2023-02-09	8.6000	8.6200	8.5200	8.5300	-0.467%	92,340	-11.372%
2023-02-08	8.6000	8.6000	8.5600	8.5700	-0.117%	58,437	-11.785%
2023-02-07	8.5700	8.5900	8.5101	8.5800	-0.116%	62,868	-11.888%
2023-02-06	8.6000	8.6000	8.5700	8.5900	-0.808%	84,375	-11.991%
2023-02-03	8.5900	8.6900	8.5900	8.6600	-0.115%	45,266	-12.702%
2023-02-02	8.6300	8.7000	8.6300	8.6700	+1.049%	88,599	-12.803%
2023-02-01	8.5300	8.6200	8.5300	8.5800	+0.704%	33,840	-11.888%
2023-01-31	8.4400	8.5400	8.4400	8.5200	+0.709%	50,557	-11.268%
2023-01-30	8.4700	8.5000	8.4600	8.4600	-0.471%	25,714	-10.638%
2023-01-27	8.4800	8.5800	8.4800	8.5000	-0.352%	36,535	-11.059%
2023-01-26	8.5300	8.5600	8.4990	8.5300	0.000%	17,510	-11.372%
2023-01-25	8.5400	8.5800	8.4736	8.5300	+0.117%	51,456	-11.372%
2023-01-24	8.4400	8.5400	8.4000	8.5200	0.000%	21,290	-11.268%
2023-01-23	8.4300	8.5200	8.4300	8.5200	+1.188%	39,371	-11.268%
2023-01-20	8.4000	8.4500	8.4000	8.4200	+0.238%	21,634	-10.214%
2023-01-19	8.4000	8.4300	8.4000	8.4000	-1.060%	18,072	-10.000%
2023-01-18	8.5800	8.6000	8.4900	8.4900	-0.702%	96,419	-10.954%
2023-01-17	8.5000	8.5800	8.5000	8.5500	+0.117%	61,913	-11.579%
2023-01-13	8.4000	8.5400	8.4000	8.5400	+1.305%	53,526	-11.475%
2023-01-12	8.3900	8.5000	8.3800	8.4300	+1.079%	101,079	-10.320%
2023-01-11	8.2800	8.3700	8.2800	8.3400	+0.482%	36,577	-9.353%
2023-01-10	8.2500	8.3100	8.2400	8.3000	+1.591%	20,754	-8.916%
2023-01-09	8.2300	8.2844	8.1700	8.1700	-0.244%	71,281	-7.466%
2023-01-06	8.1000	8.2001	8.0400	8.1900	+1.864%	23,580	-7.692%
2023-01-05	8.0400	8.0555	8.0400	8.0401	+0.001%	3,342	-5.971%
2023-01-04	7.9900	8.1100	7.9900	8.0400	+1.515%	17,884	-5.970%
2023-01-03	7.8900	7.9400	7.8400	7.9200	+1.538%	22,644	-4.545%
2022-12-30	7.7800	7.8700	7.7700	7.8000	+0.257%	38,438	-3.077%
2022-12-29	7.7700	7.9100	7.7700	7.7800	+0.387%	86,361	-2.828%
2022-12-28	7.8400	7.8650	7.7500	7.7500	-1.525%	36,187	-2.452%
2022-12-27	7.9300	7.9900	7.7900	7.8700	-0.757%	43,295	-3.939%
2022-12-23	7.8600	7.9800	7.8600	7.9300	+0.253%	18,247	-4.666%
2022-12-22	7.9300	7.9500	7.8600	7.9100	-1.125%	24,753	-4.425%
2022-12-21	8.0100	8.1048	8.0000	8.0000	-0.249%	20,854	-5.500%
2022-12-20	8.0100	8.1300	8.0000	8.0200	+0.375%	45,128	-5.736%
2022-12-19	8.1000	8.1000	7.9728	7.9900	-1.601%	17,544	-5.382%
2022-12-16	8.1100	8.1200	8.0300	8.1200	-0.733%	28,977	-6.897%
2022-12-15	8.2600	8.3250	8.1800	8.1800	-1.683%	28,844	-7.579%
2022-12-14	8.2100	8.3800	8.2100	8.3200	+1.340%	65,967	-9.135%
2022-12-13	8.2800	8.3800	8.1700	8.2100	+0.984%	17,143	-7.917%
2022-12-12	8.0600	8.2200	8.0600	8.1300	+0.494%	21,111	-7.011%
2022-12-09	8.0700	8.1113	8.0700	8.0900	+0.124%	34,901	-6.551%
2022-12-08	8.0700	8.1200	8.0476	8.0800	0.000%	57,799	-6.436%
2022-12-07	8.0500	8.1300	8.0500	8.0800	0.000%	57,342	-6.436%
2022-12-06	8.1100	8.1200	8.0700	8.0800	-0.247%	51,080	-6.436%
2022-12-05	8.1400	8.1700	8.1000	8.1000	-0.857%	36,749	-6.667%
2022-12-02	7.8800	8.2200	7.8800	8.1700	+4.342%	114,408	-7.466%
2022-12-01	7.7800	7.8700	7.7511	7.8300	+1.294%	59,377	-3.448%
2022-11-30	7.6200	7.7400	7.6100	7.7300	+1.178%	20,307	-2.199%
2022-11-29	7.5900	7.6500	7.5900	7.6400	+0.659%	7,367	-1.047%
2022-11-28	7.6200	7.6500	7.5700	7.5900	-0.889%	14,145	-0.395%
2022-11-25	7.6200	7.6700	7.5900	7.6581	+0.764%	18,666	-1.281%
2022-11-23	7.5900	7.7200	7.5500	7.6000	+0.264%	42,449	-0.526%
2022-11-22	7.5800	7.6200	7.5600	7.5800	+0.265%	8,260	-0.264%
2022-11-21	7.5000	7.5800	7.4700	7.5600	+0.408%	11,078	0.000%
2022-11-18	7.6400	7.6400	7.5000	7.5293	-1.060%	15,908	+0.408%
2022-11-17	7.5200	7.6300	7.4900	7.6100	-0.262%	52,655	-0.657%
2022-11-16	7.5300	7.6500	7.5300	7.6300	+0.527%	29,818	-0.917%
2022-11-15	7.6300	7.6600	7.5200	7.5900	+1.065%	127,751	-0.395%
2022-11-14	7.5200	7.6300	7.5100	7.5100	-0.923%	16,819	+0.666%
2022-11-11	7.5500	7.6000	7.4800	7.5800	+2.019%	18,135	-0.264%
2022-11-10	7.4000	7.5199	7.4000	7.4300	+2.766%	15,190	+1.750%
2022-11-09	7.2600	7.2947	7.2140	7.2300	-1.230%	21,972	+4.564%
2022-11-08	7.2500	7.3568	7.2500	7.3200	+1.105%	11,877	+3.279%
2022-11-07	7.0300	7.2600	7.0300	7.2400	+2.116%	58,645	+4.420%
2022-11-04	7.1400	7.1400	7.0350	7.0900	+1.868%	23,625	+6.629%
2022-11-03	7.0100	7.0800	6.9600	6.9600	-1.834%	41,497	+8.621%
2022-11-02	7.2500	7.2800	7.0800	7.0900	-1.801%	18,323	+6.629%
2022-11-01	7.2700	7.2700	7.1855	7.2200	+0.697%	9,710	+4.709%
2022-10-31	7.1600	7.1900	7.1593	7.1700	-0.417%	14,602	+5.439%
2022-10-28	7.1800	7.2500	7.1800	7.2000	+0.699%	30,907	+5.000%
2022-10-27	7.1500	7.2400	7.1500	7.1500	+0.140%	8,658	+5.734%
2022-10-26	7.0800	7.2400	7.0800	7.1400	+0.140%	19,162	+5.882%
2022-10-25	7.0300	7.1500	7.0300	7.1300	+1.712%	25,353	+6.031%
2022-10-24	6.9800	7.0400	6.9441	7.0100	-0.142%	62,319	+7.846%
2022-10-21	6.9500	7.0200	6.9300	7.0200	+1.299%	1,761	+7.692%
2022-10-20	6.9700	7.1950	6.9126	6.9300	-1.000%	23,610	+9.091%
2022-10-19	7.0900	7.1100	7.0000	7.0000	-1.961%	11,975	+8.000%
2022-10-18	7.2200	7.2700	7.1400	7.1400	+0.140%	18,768	+5.882%
2022-10-17	7.1100	7.1500	7.0844	7.1300	+2.296%	19,001	+6.031%
2022-10-14	7.0700	7.0800	6.9700	6.9700	-1.275%	48,081	+8.465%
2022-10-13	6.8200	7.0900	6.7400	7.0600	+1.291%	41,080	+7.082%
2022-10-12	6.8900	7.0100	6.8900	6.9700	+1.308%	14,582	+8.465%
2022-10-11	6.8600	6.9900	6.8500	6.8800	-0.865%	17,289	+9.884%
2022-10-10	7.0600	7.0625	6.9400	6.9400	-1.420%	12,613	+8.934%
2022-10-07	7.1800	7.1800	7.0400	7.0400	-2.358%	21,195	+7.386%
2022-10-06	7.3200	7.3253	7.2080	7.2100	-2.171%	14,724	+4.854%
2022-10-05	7.3800	7.4100	7.3399	7.3700	-1.074%	11,323	+2.578%
2022-10-04	7.2100	7.4500	7.2100	7.4500	+4.930%	13,512	+1.477%
2022-10-03	6.9000	7.2000	6.9000	7.1000	+3.801%	23,622	+6.479%
2022-09-30	6.8600	6.9500	6.8400	6.8400	-0.146%	18,327	+10.526%
2022-09-29	6.9800	6.9800	6.8100	6.8500	-3.249%	30,319	+10.365%
2022-09-28	6.9300	7.1100	6.9300	7.0800	+2.460%	24,624	+6.780%
2022-09-27	7.0700	7.0900	6.9000	6.9100	-1.707%	27,219	+9.407%
2022-09-26	7.1900	7.2400	7.0000	7.0300	-3.168%	30,415	+7.539%
2022-09-23	7.3300	7.3700	7.2300	7.2600	-2.288%	23,686	+4.132%
2022-09-22	7.4100	7.4300	7.3422	7.4300	-0.134%	12,853	+1.750%
2022-09-21	7.5300	7.5800	7.4400	7.4400	-1.064%	19,635	+1.613%
2022-09-20	7.5100	7.5450	7.4201	7.5200	-0.661%	27,705	+0.532%
2022-09-19	7.5500	7.5900	7.5000	7.5700	-0.786%	55,088	-0.132%
2022-09-16	7.6000	7.6500	7.5600	7.6300	-0.909%	57,361	-0.917%
2022-09-15	7.7400	7.7500	7.6800	7.7000	-1.028%	59,135	-1.818%
2022-09-14	7.8100	7.8150	7.7600	7.7800	-0.385%	15,478	-2.828%
2022-09-13	7.8300	8.0100	7.7700	7.8101	-2.129%	52,410	-3.202%
2022-09-12	7.9000	8.0500	7.9000	7.9800	+1.269%	40,643	-5.263%
2022-09-09	7.9100	7.9300	7.8500	7.8800	+1.285%	23,822	-4.061%
2022-09-08	7.6900	7.9293	7.6900	7.7800	+0.777%	43,224	-2.828%
2022-09-07	7.6100	7.7601	7.6100	7.7200	+0.915%	17,837	-2.073%
2022-09-06	7.7400	7.7400	7.5800	7.6500	+0.131%	38,662	-1.176%
2022-09-02	7.7500	7.7800	7.6400	7.6400	-1.036%	11,923	-1.047%
2022-09-01	7.6700	7.7500	7.6200	7.7200	-0.515%	25,427	-2.073%
2022-08-31	7.8000	7.8000	7.7304	7.7600	0.000%	30,546	-2.577%
2022-08-30	7.8010	7.8200	7.7480	7.7600	-1.272%	13,071	-2.577%
2022-08-29	7.8300	7.8800	7.8000	7.8600	-0.380%	14,392	-3.817%
2022-08-26	8.0300	8.0472	7.8900	7.8900	-1.375%	59,365	-4.183%
2022-08-25	7.9300	8.0200	7.9300	8.0000	+0.883%	31,587	-5.500%
2022-08-24	7.9500	7.9900	7.9200	7.9300	-0.252%	73,653	-4.666%
2022-08-23	7.9400	7.9700	7.8900	7.9500	+0.506%	35,049	-4.906%
2022-08-22	8.0100	8.0100	7.8500	7.9100	-1.983%	38,898	-4.425%
2022-08-19	8.1700	8.1700	8.0500	8.0700	-1.944%	28,864	-6.320%
2022-08-18	8.2800	8.2800	8.1120	8.2300	-1.437%	35,476	-8.141%
2022-08-17	8.3600	8.3800	8.3200	8.3500	-0.949%	70,617	-9.461%
2022-08-16	8.1900	8.6200	8.1900	8.4300	+2.680%	128,111	-10.320%
2022-08-15	8.1400	8.2400	8.1200	8.2100	+0.736%	57,932	-7.917%
2022-08-12	8.0000	8.1700	8.0000	8.1500	+3.165%	50,247	-7.239%
2022-08-11	7.8500	7.9800	7.8500	7.9000	+0.509%	46,496	-4.304%
2022-08-10	7.7900	7.8700	7.7200	7.8600	+2.078%	32,344	-3.817%
2022-08-09	7.7377	7.7622	7.6800	7.7000	-0.499%	22,609	-1.818%
2022-08-08	7.7800	7.8384	7.7000	7.7386	-0.018%	18,677	-2.308%
2022-08-05	7.6700	7.7600	7.6700	7.7400	+0.650%	60,629	-2.326%
2022-08-04	7.7500	7.8699	7.6600	7.6900	-1.284%	39,413	-1.691%
2022-08-03	7.7700	7.8296	7.7400	7.7900	+0.776%	34,267	-2.953%
2022-08-02	7.8800	7.8800	7.7300	7.7300	-1.904%	14,057	-2.199%
2022-08-01	7.8900	7.9200	7.8600	7.8800	-0.127%	24,016	-4.061%
2022-07-29	7.8500	7.8900	7.8253	7.8900	+1.154%	17,005	-4.183%
2022-07-28	7.7200	7.8400	7.7101	7.8000	+0.645%	24,586	-3.077%
2022-07-27	7.6400	7.7500	7.6119	7.7500	+2.108%	8,059	-2.452%
2022-07-26	7.5900	7.6100	7.5700	7.5900	-0.654%	14,513	-0.395%
2022-07-25	7.6900	7.6900	7.6100	7.6400	+0.262%	10,442	-1.047%
2022-07-22	7.6100	7.6674	7.5900	7.6200	0.000%	44,241	-0.787%
2022-07-21	7.6200	7.6700	7.5300	7.6200	-0.262%	28,060	-0.787%
2022-07-20	7.6100	7.7100	7.6100	7.6400	+0.131%	18,731	-1.047%
2022-07-19	7.6000	7.6400	7.5300	7.6300	+2.142%	37,966	-0.917%
2022-07-18	7.5400	7.6300	7.4600	7.4700	+0.268%	22,645	+1.205%
2022-07-15	7.4100	7.4600	7.3718	7.4500	+0.949%	14,944	+1.477%
2022-07-14	7.3600	7.3900	7.2600	7.3800	-0.673%	25,827	+2.439%
2022-07-13	7.5000	7.5100	7.4200	7.4300	-1.065%	38,037	+1.750%
2022-07-12	7.5600	7.6043	7.5000	7.5100	-0.923%	36,744	+0.666%
2022-07-11	7.5800	7.6310	7.5800	7.5800	+0.531%	24,421	-0.264%
2022-07-08	7.5200	7.5800	7.4400	7.5400	0.000%	36,745	+0.265%
2022-07-07	7.5500	7.5900	7.4953	7.5400	+1.072%	15,313	+0.265%
2022-07-06	7.5300	7.5300	7.4300	7.4600	-0.798%	10,931	+1.340%
2022-07-05	7.7000	7.7000	7.4300	7.5200	-1.828%	25,977	+0.532%
2022-07-01	7.5800	7.6600	7.5300	7.6600	+0.657%	21,648	-1.305%
2022-06-30	7.8400	7.8400	7.6100	7.6100	-4.517%	17,608	-0.657%
2022-06-29	7.8700	7.9700	7.8000	7.9700	+0.504%	32,209	-5.144%
2022-06-28	7.9400	8.1207	7.9050	7.9300	-0.502%	34,143	-4.666%
2022-06-27	7.8400	8.0646	7.7484	7.9700	+2.442%	28,830	-5.144%
2022-06-24	7.7700	7.7800	7.7000	7.7800	+3.046%	22,139	-2.828%
2022-06-23	7.5700	7.5700	7.4800	7.5500	+0.399%	8,638	+0.132%
2022-06-22	7.4700	7.6000	7.4501	7.5200	-0.265%	13,398	+0.532%
2022-06-21	7.5600	7.6200	7.5303	7.5400	+0.801%	20,859	+0.265%
2022-06-17	7.5200	7.5200	7.4200	7.4801	-1.045%	10,012	+1.068%
2022-06-16	7.7000	7.7000	7.5500	7.5591	-3.088%	33,877	+0.012%
2022-06-15	7.7100	7.8200	7.6500	7.8000	+2.045%	24,135	-3.077%
2022-06-14	7.7200	7.8100	7.6241	7.6437	-1.244%	19,708	-1.095%
2022-06-13	7.8500	8.0386	7.7400	7.7400	-3.371%	33,884	-2.326%
2022-06-10	8.1000	8.1000	7.9500	8.0100	-1.718%	26,733	-5.618%
2022-06-09	8.2500	8.2950	8.1500	8.1500	-2.043%	32,298	-7.239%
2022-06-08	8.3800	8.4006	8.3200	8.3200	-1.331%	18,243	-9.135%
2022-06-07	8.3200	8.4322	8.3200	8.4322	+0.623%	14,555	-10.344%
2022-06-06	8.4100	8.4700	8.3500	8.3800	+0.359%	33,687	-9.785%
2022-06-03	8.4500	8.4500	8.3200	8.3500	-1.417%	29,470	-9.461%
2022-06-02	8.2600	8.5100	8.2100	8.4700	+2.295%	38,396	-10.744%
2022-06-01	8.2400	8.3000	8.1600	8.2800	+0.364%	51,050	-8.696%
2022-05-31	8.2800	8.2800	8.2000	8.2500	+0.121%	48,840	-8.364%
2022-05-27	8.1700	8.2400	8.1476	8.2400	+1.980%	29,267	-8.252%
2022-05-26	7.9000	8.0801	7.9000	8.0800	+2.799%	23,029	-6.436%
2022-05-25	7.7700	7.9000	7.7700	7.8600	+0.255%	29,930	-3.817%
2022-05-24	7.7900	7.8500	7.7900	7.8400	0.000%	20,218	-3.571%
2022-05-23	7.7900	7.8700	7.7900	7.8400	+1.423%	22,176	-3.571%
2022-05-20	7.7400	7.8182	7.6791	7.7300	+0.130%	77,451	-2.199%
2022-05-19	7.6500	7.7600	7.6500	7.7200	-0.644%	29,436	-2.073%
2022-05-18	7.8900	7.9620	7.7600	7.7700	-2.264%	9,401	-2.703%
2022-05-17	7.9400	7.9623	7.8778	7.9500	+1.257%	18,163	-4.906%
2022-05-16	7.7700	7.8513	7.7700	7.8513	+0.916%	21,958	-3.710%
2022-05-13	7.6200	7.8100	7.6200	7.7800	+2.503%	44,761	-2.828%
2022-05-12	7.5900	7.7199	7.5800	7.5900	-1.556%	61,338	-0.395%
2022-05-11	7.7500	7.8200	7.6900	7.7100	-0.259%	36,846	-1.946%
2022-05-10	7.7900	7.8600	7.6900	7.7300	+0.651%	33,721	-2.199%
2022-05-09	7.9300	7.9300	7.6700	7.6800	-4.950%	74,010	-1.563%
2022-05-06	8.1000	8.1600	8.0350	8.0800	-0.493%	42,653	-6.436%
2022-05-05	8.3300	8.3399	8.1000	8.1200	-3.103%	30,072	-6.897%
2022-05-04	8.3100	8.4300	8.2300	8.3800	+0.600%	38,070	-9.785%
2022-05-03	8.3100	8.3500	8.2900	8.3300	+0.726%	31,638	-9.244%
2022-05-02	8.2500	8.2870	8.1600	8.2700	-0.361%	47,838	-8.585%
2022-04-29	8.5600	8.5600	8.2700	8.3000	-1.891%	24,049	-8.916%
2022-04-28	8.3300	8.4600	8.2700	8.4600	+1.928%	56,269	-10.638%
2022-04-27	8.3000	8.4000	8.2800	8.3000	0.000%	53,415	-8.916%
2022-04-26	8.4500	8.4650	8.2900	8.3000	-2.353%	25,384	-8.916%
2022-04-25	8.5500	8.5712	8.4200	8.5000	-0.932%	33,671	-11.059%
2022-04-22	8.7300	8.7300	8.5800	8.5800	-1.718%	35,855	-11.888%
2022-04-21	8.8700	8.8700	8.7300	8.7300	-1.467%	24,143	-13.402%
2022-04-20	8.8700	8.9700	8.8266	8.8600	+0.340%	62,501	-14.673%
2022-04-19	8.8000	8.8699	8.8000	8.8300	0.000%	20,835	-14.383%
2022-04-18	8.8300	8.8700	8.8200	8.8300	0.000%	55,866	-14.383%
2022-04-14	8.8800	8.9100	8.8300	8.8300	-0.898%	6,930	-14.383%
2022-04-13	8.8300	8.9100	8.8200	8.9100	+1.020%	8,777	-15.152%
2022-04-12	8.8400	8.9002	8.8126	8.8200	-0.226%	10,555	-14.286%
2022-04-11	8.9100	8.9300	8.8300	8.8400	-1.229%	18,814	-14.480%
2022-04-08	8.9400	8.9600	8.9100	8.9500	0.000%	13,739	-15.531%
2022-04-07	8.9400	9.0000	8.8900	8.9500	-0.556%	21,624	-15.531%
2022-04-06	9.0000	9.0000	8.9101	9.0000	-0.552%	20,913	-16.000%
2022-04-05	9.0800	9.1330	9.0400	9.0500	-1.093%	32,865	-16.464%
2022-04-04	9.0400	9.1500	9.0200	9.1500	+0.993%	23,807	-17.377%
2022-04-01	9.0300	9.0600	9.0000	9.0600	+0.332%	38,391	-16.556%
2022-03-31	9.0100	9.0600	9.0050	9.0300	+0.333%	14,019	-16.279%
2022-03-30	9.0000	9.0500	8.9800	9.0000	0.000%	20,645	-16.000%
2022-03-29	8.9600	9.0500	8.9600	9.0000	+1.580%	34,751	-16.000%
2022-03-28	8.8100	8.8700	8.8100	8.8600	+0.340%	17,415	-14.673%
2022-03-25	8.8900	8.8900	8.8100	8.8300	-0.113%	25,363	-14.383%
2022-03-24	8.8300	8.8500	8.7400	8.8400	+0.113%	57,058	-14.480%
2022-03-23	8.8400	8.8700	8.8199	8.8300	-0.675%	17,144	-14.383%
2022-03-22	8.8500	8.9000	8.8400	8.8900	+0.680%	20,288	-14.961%
2022-03-21	8.8900	8.9042	8.7800	8.8300	-0.675%	37,085	-14.383%
2022-03-18	8.7600	8.8900	8.7600	8.8900	+1.484%	29,815	-14.961%
2022-03-17	8.5600	8.7600	8.5600	8.7600	+1.506%	30,950	-13.699%
2022-03-16	8.4600	8.6794	8.4600	8.6300	+2.616%	56,381	-12.399%
2022-03-15	8.3100	8.4430	8.3100	8.4100	+0.839%	42,526	-10.107%
2022-03-14	8.4200	8.4200	8.3300	8.3400	-0.477%	50,134	-9.353%
2022-03-11	8.6600	8.6784	8.3600	8.3800	-3.233%	118,314	-9.785%
2022-03-10	8.6100	8.7100	8.5700	8.6600	+0.348%	18,614	-12.702%
2022-03-09	8.6500	8.7515	8.6300	8.6300	+1.172%	17,115	-12.399%
2022-03-08	8.6400	8.6792	8.5300	8.5300	-0.929%	19,652	-11.372%
2022-03-07	8.7600	8.7899	8.6100	8.6100	-2.931%	23,402	-12.195%
2022-03-04	8.9400	8.9400	8.8100	8.8700	-1.881%	33,881	-14.769%
2022-03-03	9.1400	9.1810	9.0300	9.0400	-1.310%	9,927	-16.372%
2022-03-02	9.0300	9.1900	9.0300	9.1600	+0.881%	20,053	-17.467%
2022-03-01	9.1600	9.2100	9.0700	9.0800	-1.625%	16,467	-16.740%
2022-02-28	9.2400	9.2400	9.1450	9.2300	-0.646%	25,303	-18.093%
2022-02-25	9.0200	9.2900	9.0200	9.2900	+3.108%	46,412	-18.622%
2022-02-24	8.7200	9.0300	8.7200	9.0100	-0.880%	151,116	-16.093%
2022-02-23	9.2000	9.2500	9.0819	9.0900	-1.410%	39,984	-16.832%
2022-02-22	9.3000	9.3500	9.2100	9.2200	-1.810%	46,665	-18.004%
2022-02-18	9.3900	9.4200	9.3500	9.3900	-0.213%	11,723	-19.489%
2022-02-17	9.4600	9.5132	9.4100	9.4100	-2.081%	15,342	-19.660%
2022-02-16	9.5500	9.6300	9.5500	9.6100	+0.313%	15,672	-21.332%
2022-02-15	9.5000	9.6300	9.5000	9.5800	+1.268%	11,869	-21.086%
2022-02-14	9.5000	9.5100	9.4100	9.4600	-0.630%	43,337	-20.085%
2022-02-11	9.6500	9.6816	9.5200	9.5200	-1.653%	21,186	-20.588%
2022-02-10	9.7500	9.8300	9.6550	9.6800	-1.223%	28,617	-21.901%
2022-02-09	9.7500	9.8200	9.6900	9.7999	+1.448%	28,684	-22.856%
2022-02-08	9.5900	9.6900	9.5500	9.6600	+0.625%	26,454	-21.739%
2022-02-07	9.6200	9.7099	9.6000	9.6000	-0.415%	24,179	-21.250%
2022-02-04	9.6800	9.7100	9.6200	9.6400	-0.721%	37,747	-21.577%
2022-02-03	9.7300	9.7899	9.6700	9.7100	-1.521%	41,833	-22.142%
2022-02-02	9.7300	9.8700	9.7300	9.8600	+1.025%	23,008	-23.327%
2022-02-01	9.7600	9.8100	9.5600	9.7600	+0.722%	77,454	-22.541%
2022-01-31	9.6100	9.7400	9.6100	9.6900	+0.311%	22,327	-21.981%
2022-01-28	9.7900	9.7900	9.5421	9.6600	-0.821%	19,087	-21.739%
2022-01-27	9.7000	9.7400	9.5700	9.7400	+1.564%	27,685	-22.382%
2022-01-26	9.6700	10.0100	9.5500	9.5900	+0.209%	44,904	-21.168%
2022-01-25	9.4700	9.6700	9.3501	9.5700	-0.209%	29,394	-21.003%
2022-01-24	9.5800	9.6700	9.2000	9.5900	-1.943%	51,656	-21.168%
2022-01-21	9.9600	10.0555	9.6800	9.7800	-2.395%	44,275	-22.699%
2022-01-20	10.0400	10.1110	10.0200	10.0200	-0.696%	9,909	-24.551%
2022-01-19	10.2200	10.2400	10.0902	10.0902	-0.979%	17,379	-25.076%
2022-01-18	10.2100	10.3200	10.1600	10.1900	-0.972%	56,093	-25.810%
2022-01-14	10.2700	10.3811	10.2200	10.2900	+0.195%	17,207	-26.531%
2022-01-13	10.3200	10.4199	10.2700	10.2700	-0.388%	17,374	-26.388%
2022-01-12	10.3500	10.3697	10.3000	10.3100	+0.097%	13,415	-26.673%
2022-01-11	10.2700	10.3350	10.1401	10.3000	+0.292%	25,079	-26.602%
2022-01-10	10.3000	10.3000	10.1219	10.2700	-0.097%	40,323	-26.388%
2022-01-07	10.4300	10.4300	10.2400	10.2800	-0.484%	34,426	-26.459%
2022-01-06	10.2300	10.3300	10.1500	10.3300	+0.879%	71,684	-26.815%
2022-01-05	10.2400	10.3000	10.2385	10.2400	0.000%	31,732	-26.172%
2022-01-04	10.1300	10.2400	10.1300	10.2400	+0.986%	16,575	-26.172%
2022-01-03	10.1900	10.1900	10.1200	10.1400	-0.099%	6,220	-25.444%
2021-12-31	10.1900	10.1900	10.1200	10.1500	-0.295%	5,198	-25.517%
2021-12-30	10.1600	10.1800	10.1001	10.1800	+0.296%	17,450	-25.737%
2021-12-29	10.1200	10.1700	10.1100	10.1500	+0.495%	4,124	-25.517%
2021-12-28	10.0800	10.1300	10.0800	10.1000	+0.298%	21,747	-25.149%
2021-12-27	10.0000	10.0850	9.9600	10.0700	+0.599%	16,803	-24.926%
2021-12-23	9.9100	10.0499	9.9100	10.0100	+0.806%	13,795	-24.476%
2021-12-22	9.8700	9.9500	9.8700	9.9300	-0.301%	9,275	-23.867%
2021-12-21	9.8800	9.9900	9.8800	9.9600	+0.606%	16,642	-24.096%
2021-12-20	9.9500	9.9500	9.8701	9.9000	-1.198%	18,788	-23.636%
2021-12-17	10.0100	10.0300	9.9750	10.0200	-0.100%	12,692	-24.551%
2021-12-16	10.0300	10.0800	9.9900	10.0300	-0.100%	26,178	-24.626%
2021-12-15	9.9600	10.0500	9.9300	10.0400	+0.753%	15,565	-24.701%
2021-12-14	9.9100	9.9685	9.9095	9.9650	+0.252%	17,408	-24.134%
2021-12-13	9.9200	9.9700	9.9200	9.9400	-0.201%	8,320	-23.944%
2021-12-10	10.0300	10.0700	9.9600	9.9600	-0.302%	36,189	-24.096%
2021-12-09	10.0100	10.0500	9.9900	9.9902	-0.792%	10,421	-24.326%
2021-12-08	10.0800	10.0800	10.0115	10.0700	+0.299%	14,285	-24.926%
2021-12-07	10.0000	10.0490	10.0000	10.0400	+1.414%	13,968	-24.701%
2021-12-06	9.8100	9.9300	9.8100	9.9000	+1.227%	18,372	-23.636%
2021-12-03	9.8100	9.8785	9.7600	9.7800	-0.102%	21,553	-22.699%
2021-12-02	9.7300	9.8500	9.6700	9.7900	+0.410%	30,468	-22.778%
2021-12-01	9.8400	9.9378	9.7100	9.7500	-0.307%	33,680	-22.462%
2021-11-30	10.0000	10.0000	9.7500	9.7800	-2.102%	40,678	-22.699%
2021-11-29	9.9200	9.9900	9.8809	9.9900	+0.909%	35,350	-24.324%
2021-11-26	10.0300	10.0300	9.8400	9.9000	-1.394%	32,377	-23.636%
2021-11-24	10.0100	10.0700	10.0100	10.0400	0.000%	13,177	-24.701%
2021-11-23	10.0600	10.1000	10.0003	10.0400	-0.496%	53,216	-24.701%
2021-11-22	10.0600	10.1000	10.0300	10.0900	+0.398%	39,831	-25.074%
2021-11-19	10.2100	10.2100	10.0300	10.0500	-0.790%	55,111	-24.776%
2021-11-18	10.1700	10.1850	10.1200	10.1300	-0.784%	33,422	-25.370%
2021-11-17	10.2200	10.2700	10.1900	10.2100	0.000%	41,279	-25.955%
2021-11-16	10.1900	10.2753	10.1900	10.2100	+0.098%	38,773	-25.955%
2021-11-15	10.2900	10.3300	10.2000	10.2000	-0.196%	25,852	-25.882%
2021-11-12	10.2100	10.3098	10.2100	10.2200	-0.195%	25,086	-26.027%
2021-11-11	10.2300	10.2799	10.2100	10.2400	+0.295%	26,133	-26.172%
2021-11-10	10.2300	10.2900	10.1800	10.2099	-0.391%	32,557	-25.954%
2021-11-09	10.2300	10.2800	10.1900	10.2500	0.000%	65,212	-26.244%
2021-11-08	10.3000	10.3000	10.2400	10.2500	+0.098%	20,135	-26.244%
2021-11-05	10.1900	10.2600	10.1800	10.2400	+0.589%	16,755	-26.172%
2021-11-04	10.1700	10.2300	10.1700	10.1800	+0.098%	17,327	-25.737%
2021-11-03	10.1700	10.1800	10.1700	10.1700	-0.098%	31,806	-25.664%
2021-11-02	10.1900	10.2081	10.1800	10.1800	-0.098%	18,163	-25.737%
2021-11-01	10.1900	10.2500	10.1800	10.1900	-0.098%	43,925	-25.810%
2021-10-29	10.2100	10.2500	10.1700	10.2000	-0.391%	34,067	-25.882%
2021-10-28	10.1100	10.2400	10.1100	10.2400	+1.086%	25,658	-26.172%
2021-10-27	10.1200	10.1900	10.1200	10.1300	0.000%	21,857	-25.370%
2021-10-26	10.1600	10.2232	10.1300	10.1300	-0.197%	60,699	-25.370%
2021-10-25	10.1600	10.1900	10.1400	10.1500	-0.197%	22,825	-25.517%
2021-10-22	10.1400	10.1800	10.1300	10.1700	0.000%	13,735	-25.664%
2021-10-21	10.1400	10.2200	10.1400	10.1700	-1.070%	14,150	-25.664%
2021-10-20	10.2100	10.2850	10.2000	10.2800	+0.489%	36,969	-26.459%
2021-10-19	10.2100	10.2500	10.1900	10.2300	+0.196%	12,953	-26.100%
2021-10-18	10.1700	10.2390	10.1600	10.2100	-0.147%	18,574	-25.955%
2021-10-15	10.2000	10.2425	10.1700	10.2250	+0.541%	30,036	-26.064%
2021-10-14	10.1900	10.2200	10.0900	10.1700	+0.395%	19,247	-25.664%
2021-10-13	10.1500	10.1800	10.1300	10.1300	0.000%	11,280	-25.370%
2021-10-12	10.1300	10.1400	10.0900	10.1300	-0.246%	9,318	-25.370%
2021-10-11	10.1400	10.1900	10.1400	10.1550	+0.049%	16,183	-25.554%
2021-10-08	10.1500	10.1513	10.1350	10.1500	+0.197%	16,691	-25.517%
2021-10-07	10.0800	10.1500	10.0800	10.1300	+0.596%	6,566	-25.370%
2021-10-06	10.0400	10.0899	9.9637	10.0700	-0.100%	7,794	-24.926%
2021-10-05	10.0900	10.1100	10.0801	10.0801	-0.197%	16,174	-25.001%
2021-10-04	10.1300	10.1300	10.0500	10.1000	-0.395%	23,193	-25.149%
2021-10-01	10.1400	10.1600	10.0893	10.1401	+0.196%	4,755	-25.445%
2021-09-30	10.1500	10.1900	10.1099	10.1203	-0.489%	23,183	-25.299%
2021-09-29	10.1800	10.1900	10.1400	10.1700	+0.098%	7,739	-25.664%
2021-09-28	10.2300	10.2600	10.1330	10.1600	-1.263%	84,648	-25.591%
2021-09-27	10.3700	10.3700	10.2700	10.2900	-0.291%	24,867	-26.531%
2021-09-24	10.3900	10.3900	10.2900	10.3200	-0.482%	18,307	-26.744%
2021-09-23	10.3200	10.3700	10.3000	10.3700	+0.974%	33,677	-27.097%
2021-09-22	10.2800	10.2916	10.2401	10.2700	+0.293%	22,057	-26.388%
2021-09-21	10.2500	10.2800	10.2300	10.2400	+0.589%	30,425	-26.172%

.dark-mode .WMLTPK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WMLTPK{ color: #333333; background-color: white; border: 2px solid #333333; }DEXDELAWARE ENHANCED GLOBAL DIVIDEND & INCOME FUNDstock NYSE

DEX
DELAWARE ENHANCED GLOBAL DIVIDEND & INCOME FUND
stock NYSE