Dark

DEUR
Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. EUR Index due December 6, 2
stock NYSE

Inactive

Oct 30, 2020

28.33USD-0.923%(-0.26)3,671

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-30	28.3900	28.3900	28.2800	28.3300	-0.923%	3,671	0.000%
2020-10-29	28.3000	28.7900	28.3000	28.5938	+2.414%	9,387	-0.923%
2020-10-28	27.9901	28.1150	27.9000	27.9198	+2.062%	3,155	+1.469%
2020-10-27	27.1550	27.3557	27.1550	27.3557	-0.125%	1,894	+3.562%
2020-10-26	27.2700	27.3900	27.2100	27.3900	+1.922%	4,318	+3.432%
2020-10-23	27.1400	27.1400	26.8500	26.8735	-1.415%	6,408	+5.420%
2020-10-22	27.1766	27.2800	27.1766	27.2593	+1.379%	2,981	+3.928%
2020-10-21	26.9900	26.9900	26.6800	26.8885	-1.109%	27,509	+5.361%
2020-10-20	27.3000	27.3000	27.0901	27.1900	-1.996%	7,328	+4.193%
2020-10-19	27.6100	27.7438	27.5879	27.7438	-1.792%	1,267	+2.113%
2020-10-16	28.1020	28.2501	28.0900	28.2500	-0.282%	5,750	+0.283%
2020-10-15	28.4500	28.4700	28.3300	28.3300	+1.523%	5,765	0.000%
2020-10-14	27.7500	27.9400	27.7500	27.9050	-0.134%	951	+1.523%
2020-10-13	27.9100	28.0600	27.8700	27.9424	+2.218%	3,683	+1.387%
2020-10-12	27.3400	27.3600	27.3000	27.3360	+0.433%	1,675	+3.636%
2020-10-09	27.2900	27.4100	27.2102	27.2182	-2.287%	10,971	+4.085%
2020-10-08	27.9700	28.0300	27.8200	27.8552	-0.017%	7,431	+1.705%
2020-10-07	27.7900	27.8600	27.7500	27.8600	-0.322%	11,438	+1.687%
2020-10-06	27.4998	28.0100	27.4600	27.9500	+1.187%	15,247	+1.360%
2020-10-05	27.5902	27.6700	27.5200	27.6222	-2.453%	2,709	+2.562%
2020-10-02	28.3100	28.3169	28.2300	28.3169	+1.240%	5,721	+0.046%
2020-10-01	28.1000	28.1000	27.9700	27.9700	-0.956%	5,473	+1.287%
2020-09-30	28.4600	28.4700	28.0000	28.2400	+0.606%	22,775	+0.319%
2020-09-29	28.0400	28.1160	28.0400	28.0700	-2.229%	7,657	+0.926%
2020-09-28	28.7000	28.8900	28.6900	28.7100	-1.482%	17,614	-1.324%
2020-09-25	29.0800	29.2100	29.0800	29.1419	+1.486%	11,720	-2.786%
2020-09-24	28.9282	29.0800	28.5400	28.7151	-0.329%	8,542	-1.341%
2020-09-23	28.3931	28.8700	28.3931	28.8100	+1.623%	9,530	-1.666%
2020-09-22	28.3900	28.4300	28.3100	28.3500	+1.832%	7,617	-0.071%
2020-09-21	27.7800	28.0700	27.7699	27.8400	+2.959%	17,497	+1.760%
2020-09-18	27.0899	27.0900	26.8800	27.0400	+0.185%	8,314	+4.771%
2020-09-17	27.4200	27.4200	26.9900	26.9900	-1.926%	43,720	+4.965%
2020-09-16	27.0000	27.5700	27.0000	27.5200	+1.587%	1,766	+2.943%
2020-09-15	27.4599	27.4599	27.0450	27.0900	+0.786%	2,091	+4.577%
2020-09-14	26.8600	26.8787	26.8600	26.8787	-0.780%	443	+5.399%
2020-09-11	27.0700	27.0938	27.0700	27.0900	-1.023%	1,134	+4.577%
2020-09-10	26.5900	27.3700	26.5300	27.3700	-0.247%	46,651	+3.507%
2020-09-09	26.9000	27.4700	26.9000	27.4378	-0.982%	2,285	+3.252%
2020-09-08	27.6900	27.7566	27.5100	27.7100	+2.294%	3,605	+2.237%
2020-09-04	27.4950	27.5700	26.9700	27.0886	+0.279%	11,398	+4.583%
2020-09-03	27.1000	27.3500	26.9800	27.0132	-0.247%	5,253	+4.875%
2020-09-02	27.1200	27.2200	27.0762	27.0800	+2.059%	3,651	+4.616%
2020-09-01	25.9400	26.5900	25.9400	26.5338	+0.688%	2,093	+6.769%
2020-08-31	26.3200	26.3524	26.1000	26.3524	-1.080%	9,187	+7.504%
2020-08-28	26.6900	26.8800	26.6000	26.6400	-2.809%	8,300	+6.344%
2020-08-27	27.7900	27.7900	27.3700	27.4100	+0.329%	4,509	+3.356%
2020-08-26	27.4500	27.4500	27.2700	27.3200	+0.179%	2,382	+3.697%
2020-08-25	27.2500	27.4500	27.2400	27.2711	-1.406%	5,974	+3.883%
2020-08-24	27.2700	27.6600	27.2200	27.6600	+0.036%	3,776	+2.422%
2020-08-21	27.9600	27.9602	27.6500	27.6500	+2.294%	3,136	+2.459%
2020-08-20	27.4100	27.4100	27.0238	27.0300	-0.529%	7,491	+4.809%
2020-08-19	26.2900	27.2200	26.2900	27.1738	+2.889%	2,734	+4.255%
2020-08-18	26.3300	26.4200	26.1800	26.4109	-2.109%	4,456	+7.266%
2020-08-17	27.0500	27.0500	26.9300	26.9800	-1.172%	4,906	+5.004%
2020-08-14	27.3900	27.4100	27.2000	27.3000	-0.909%	9,714	+3.773%
2020-08-13	27.0900	27.6400	27.0600	27.5503	-0.645%	4,213	+2.830%
2020-08-12	27.7250	27.7291	27.5800	27.7291	-1.774%	579	+2.167%
2020-08-11	27.8500	28.2900	27.7600	28.2300	+0.249%	13,665	+0.354%
2020-08-10	27.9400	28.1600	27.7650	28.1600	+1.551%	3,705	+0.604%
2020-08-07	28.0000	28.0100	27.7100	27.7300	+2.955%	3,111	+2.164%
2020-08-06	27.1000	27.1200	26.9341	26.9341	-0.502%	631	+5.183%
2020-08-05	26.7700	27.0800	26.7000	27.0700	-1.931%	5,833	+4.655%
2020-08-04	28.0850	28.0850	27.6029	27.6029	-1.336%	808	+2.634%
2020-08-03	28.5100	28.5100	27.9766	27.9766	+0.405%	2,838	+1.263%
2020-07-31	27.3289	27.8638	27.3289	27.8638	+2.140%	923	+1.673%
2020-07-30	27.8000	27.8600	27.2600	27.2800	-2.332%	11,472	+3.849%
2020-07-29	28.1100	28.1100	27.7000	27.9314	-2.032%	4,164	+1.427%
2020-07-28	28.3100	28.5500	26.6400	28.5108	+1.087%	3,555	-0.634%
2020-07-27	28.3500	28.3500	27.9092	28.2041	-3.740%	9,273	+0.446%
2020-07-24	29.5600	29.5600	29.3000	29.3000	-1.579%	1,446	-3.311%
2020-07-23	29.8100	29.8300	29.4900	29.7700	-0.437%	3,251	-4.837%
2020-07-22	29.7000	29.9900	29.7000	29.9008	-2.029%	2,532	-5.253%
2020-07-21	31.3690	31.3700	29.7600	30.5200	-2.639%	8,070	-7.176%
2020-07-20	31.3700	31.3700	31.3471	31.3471	-0.313%	460	-9.625%
2020-07-17	31.5200	31.5200	31.4454	31.4454	-2.015%	658	-9.907%
2020-07-16	31.6300	32.0922	31.4900	32.0922	+1.106%	4,850	-11.723%
2020-07-15	31.4404	31.7700	31.4404	31.7412	-0.840%	3,128	-10.747%
2020-07-14	32.1201	32.1201	31.9200	32.0100	-1.397%	2,001	-11.496%
2020-07-13	32.3500	32.4636	32.1900	32.4636	-1.683%	12,338	-12.733%
2020-07-10	33.0194	33.0194	33.0194	33.0194	-0.522%	0	-14.202%
2020-07-09	32.6600	33.1927	32.6600	33.1927	+1.597%	1,627	-14.650%
2020-07-08	32.4500	32.6710	32.4500	32.6710	-1.977%	826	-13.287%
2020-07-07	33.0100	33.3300	33.0100	33.3300	+1.230%	2,277	-15.002%
2020-07-06	32.5800	32.9413	32.5000	32.9249	-2.580%	1,846	-13.956%
2020-07-02	33.3500	33.7970	33.3500	33.7970	+0.616%	1,768	-16.176%
2020-07-01	33.8700	33.9050	33.2700	33.5900	-0.694%	8,826	-15.659%
2020-06-30	34.0698	34.1000	33.8248	33.8248	-0.104%	2,119	-16.245%
2020-06-29	33.4100	34.0400	33.4100	33.8600	-0.358%	1,684	-16.332%
2020-06-26	34.0850	34.0850	33.9818	33.9818	-0.230%	261	-16.632%
2020-06-25	34.0738	34.0738	33.9500	34.0600	+1.068%	1,166	-16.823%
2020-06-24	33.5000	33.7000	33.4000	33.7000	+1.813%	1,334	-15.935%
2020-06-23	32.7800	33.1000	32.7500	33.1000	-1.560%	8,865	-14.411%
2020-06-22	34.0500	34.0500	33.6245	33.6245	-2.550%	1,551	-15.746%
2020-06-19	33.9900	34.5043	33.9900	34.5043	+0.700%	10,475	-17.894%
2020-06-18	34.0300	34.2646	34.0000	34.2646	+1.135%	2,958	-17.320%
2020-06-17	34.0800	34.1700	33.8800	33.8800	+0.743%	1,979	-16.381%
2020-06-16	33.3400	33.8000	33.3400	33.6300	+1.788%	4,022	-15.760%
2020-06-15	33.4650	33.4650	32.8569	33.0391	-2.129%	6,635	-14.253%
2020-06-12	33.0600	34.0900	33.0000	33.7579	+1.865%	6,464	-16.079%
2020-06-11	32.4200	33.1400	32.1200	33.1400	+3.379%	10,956	-14.514%
2020-06-10	32.4800	32.5600	32.0550	32.0568	-2.112%	1,124	-11.626%
2020-06-09	33.1800	33.1800	32.5400	32.7483	-1.275%	3,310	-13.492%
2020-06-08	33.2600	33.2600	33.1712	33.1712	-0.217%	1,444	-14.595%
2020-06-05	33.1100	33.3400	32.9400	33.2434	+1.414%	5,545	-14.780%
2020-06-04	33.4600	33.4600	32.4646	32.7800	-3.072%	8,630	-13.575%
2020-06-03	34.2050	34.2699	33.8188	33.8188	-2.750%	7,901	-16.230%
2020-06-02	34.6300	34.8189	34.4500	34.7752	-1.188%	2,557	-18.534%
2020-06-01	35.3200	35.3500	35.1756	35.1932	-1.281%	5,079	-19.501%
2020-05-29	35.3800	35.7500	35.3800	35.6500	-1.070%	15,069	-20.533%
2020-05-28	36.5100	36.5300	35.7600	36.0356	-2.685%	3,038	-21.383%
2020-05-27	36.9300	38.2600	36.9166	37.0300	-0.591%	11,649	-23.494%
2020-05-26	37.1800	37.2500	37.0900	37.2500	-2.827%	2,408	-23.946%
2020-05-22	38.4899	38.4901	38.3337	38.3337	+1.752%	1,982	-26.096%
2020-05-21	37.2100	37.8700	37.2100	37.6738	+1.146%	2,540	-24.802%
2020-05-20	37.1101	37.3000	37.0800	37.2471	-1.935%	3,118	-23.940%
2020-05-19	37.8500	37.9822	37.6815	37.9822	-0.382%	3,283	-25.412%
2020-05-18	38.5201	38.6250	36.9300	38.1279	-3.887%	9,895	-25.697%
2020-05-15	39.3300	39.7500	39.2800	39.6700	-0.601%	4,557	-28.586%
2020-05-14	40.0400	40.2200	39.7623	39.9099	+0.534%	3,006	-29.015%
2020-05-13	39.1300	39.8700	39.1200	39.6978	+1.229%	3,138	-28.636%
2020-05-12	38.9000	39.2160	38.9000	39.2160	-1.252%	4,245	-27.759%
2020-05-11	39.7701	39.8100	39.7134	39.7134	+0.778%	1,050	-28.664%
2020-05-08	39.4150	39.4150	39.4069	39.4069	-0.348%	687	-28.109%
2020-05-07	40.3700	40.3700	39.5300	39.5445	-1.184%	10,262	-28.359%
2020-05-06	39.9899	40.0184	39.7611	40.0184	+1.828%	5,878	-29.208%
2020-05-05	38.7800	39.9400	38.7700	39.3000	+1.872%	10,925	-27.913%
2020-05-04	38.2300	38.5779	38.0817	38.5779	+3.024%	4,757	-26.564%
2020-05-01	37.5000	37.5000	37.0101	37.4456	-0.835%	2,684	-24.344%
2020-04-30	39.3100	39.3100	37.7590	37.7608	-2.946%	14,084	-24.975%
2020-04-29	39.2601	39.2601	38.9072	38.9072	-1.526%	352	-27.186%
2020-04-28	39.4157	39.5499	39.4157	39.5100	-0.187%	1,007	-28.297%
2020-04-27	39.1950	39.5839	39.1950	39.5839	-0.924%	1,075	-28.430%
2020-04-24	40.0200	40.1100	39.9500	39.9531	-0.888%	4,140	-29.092%
2020-04-23	40.0000	40.5590	39.4750	40.3109	+1.309%	3,514	-29.721%
2020-04-22	39.9900	40.4600	39.6850	39.7900	+1.645%	4,975	-28.801%
2020-04-21	39.4100	39.4100	39.1050	39.1459	-0.081%	2,676	-27.630%
2020-04-20	39.1776	39.1776	39.1776	39.1776	+0.362%	250	-27.688%
2020-04-17	38.8900	39.0400	38.8500	39.0361	-0.809%	2,797	-27.426%
2020-04-16	38.8500	39.6200	38.8305	39.3546	+2.452%	2,659	-28.013%
2020-04-15	38.8400	39.0138	38.1386	38.4128	+2.521%	3,536	-26.249%
2020-04-14	37.6499	37.7255	37.4500	37.4682	-2.442%	2,145	-24.389%
2020-04-13	38.5500	38.5700	38.3400	38.4061	+0.495%	3,864	-26.236%
2020-04-09	38.2200	38.2974	36.4200	38.2168	-2.818%	13,812	-25.870%
2020-04-08	38.9600	39.3300	38.9600	39.3249	+1.902%	5,099	-27.959%
2020-04-07	38.5432	38.8050	38.4446	38.5908	-4.072%	3,058	-26.589%
2020-04-06	40.4300	40.5500	40.0000	40.2291	+0.425%	11,907	-29.578%
2020-04-03	40.3100	40.3100	39.9800	40.0587	+1.705%	4,805	-29.279%
2020-04-02	39.1500	39.5300	39.1500	39.3870	+3.558%	1,062	-28.073%
2020-04-01	38.3900	39.5300	37.9400	38.0337	+2.705%	9,420	-25.513%
2020-03-31	37.7900	37.8900	37.0321	37.0321	+0.924%	3,548	-23.499%
2020-03-30	37.0000	37.1500	36.6931	36.6931	+2.790%	3,042	-22.792%
2020-03-27	37.8200	37.9600	35.6682	35.6973	-2.360%	6,004	-20.638%
2020-03-26	37.8700	37.9325	36.5600	36.5600	-6.369%	4,972	-22.511%
2020-03-25	40.2554	40.2554	39.0471	39.0471	-4.199%	1,916	-27.447%
2020-03-24	40.2051	40.7585	40.1300	40.7585	-1.471%	3,529	-30.493%
2020-03-23	40.8500	41.3670	40.1300	41.3670	-2.482%	7,616	-31.515%
2020-03-20	42.1200	42.6700	41.1900	42.4200	+0.892%	7,911	-33.215%
2020-03-19	40.0400	42.4000	40.0400	42.0450	+5.920%	19,462	-32.620%
2020-03-18	38.6050	44.9197	38.2000	39.6950	+5.600%	8,443	-28.631%
2020-03-17	37.7400	39.1390	37.3000	37.5900	+6.418%	6,183	-24.634%
2020-03-16	35.3062	35.5508	34.5700	35.3231	-2.943%	3,121	-19.798%
2020-03-13	36.0400	36.7200	35.8700	36.3940	+3.128%	5,902	-22.157%
2020-03-12	34.4400	36.9980	34.0000	35.2900	+3.541%	9,370	-19.722%
2020-03-11	33.3584	34.2400	33.3584	34.0830	+0.642%	3,082	-16.879%
2020-03-10	32.8900	33.8655	32.8700	33.8655	+5.988%	8,256	-16.346%
2020-03-09	31.8400	32.4400	31.7900	31.9521	-5.427%	6,670	-11.336%
2020-03-06	33.3300	33.8776	33.2100	33.7858	-2.791%	9,591	-16.148%
2020-03-05	35.1600	35.2700	34.7559	34.7559	-3.162%	1,685	-18.489%
2020-03-04	36.3200	36.3200	35.8906	35.8906	+1.557%	819	-21.066%
2020-03-03	36.0000	36.0000	35.1600	35.3403	-1.668%	1,767	-19.837%
2020-03-02	36.0700	36.0700	35.3742	35.9399	-3.437%	7,324	-21.174%
2020-02-28	38.0400	38.2900	37.2191	37.2191	-1.559%	6,594	-23.883%
2020-02-27	38.0300	38.0300	37.7600	37.8085	-3.906%	1,966	-25.070%
2020-02-26	39.7101	39.7101	39.3255	39.3455	-0.106%	1,096	-27.997%
2020-02-25	39.9000	39.9000	39.3871	39.3871	-0.978%	335	-28.073%
2020-02-24	40.0301	40.0301	39.7760	39.7760	-0.212%	1,470	-28.776%
2020-02-21	40.4000	40.4240	39.7200	39.8605	-2.191%	2,001	-28.927%
2020-02-20	40.3274	40.7800	40.3274	40.7535	+0.852%	4,529	-30.484%
2020-02-19	40.6100	40.7486	40.4093	40.4093	-0.472%	3,230	-29.892%
2020-02-18	40.4294	40.6012	40.1800	40.6011	+1.486%	2,083	-30.224%
2020-02-14	39.6500	40.0200	39.6500	40.0067	+0.199%	2,437	-29.187%
2020-02-13	39.9500	39.9500	39.9272	39.9272	+1.283%	677	-29.046%
2020-02-12	39.1479	39.4400	39.1100	39.4216	+1.695%	3,264	-28.136%
2020-02-11	38.8700	38.8700	38.7500	38.7645	-0.135%	1,360	-26.918%
2020-02-10	38.8493	38.8493	38.8000	38.8168	+1.240%	1,772	-27.016%
2020-02-07	38.1400	38.3414	38.1200	38.3414	+1.152%	1,997	-26.111%
2020-02-06	37.9400	37.9800	37.8550	37.9047	+0.743%	2,199	-25.260%
2020-02-05	37.4700	37.6253	37.4700	37.6253	+1.729%	153	-24.705%
2020-02-04	37.0600	37.0600	36.9859	36.9859	+0.549%	137	-23.403%
2020-02-03	36.8560	36.9300	36.7839	36.7839	+1.163%	820	-22.983%
2020-01-31	36.3600	36.4500	36.3600	36.3611	-1.970%	655	-22.087%
2020-01-30	37.0800	37.0918	37.0363	37.0918	-0.944%	478	-23.622%
2020-01-29	37.5000	37.5000	37.4451	37.4451	+0.525%	502	-24.343%
2020-01-28	37.3919	37.3919	37.2495	37.2495	-0.054%	200	-23.945%
2020-01-27	37.2400	37.2697	37.2301	37.2697	+0.349%	902	-23.987%
2020-01-24	37.1144	37.1800	37.1144	37.1400	+0.981%	744	-23.721%
2020-01-23	36.8100	36.9587	36.7792	36.7792	+1.376%	1,413	-22.973%
2020-01-22	36.4972	36.5400	36.2800	36.2800	-0.046%	1,707	-21.913%
2020-01-21	36.2100	36.2968	36.1300	36.2968	+0.148%	1,132	-21.949%
2020-01-17	36.1518	36.2694	36.1518	36.2431	+1.586%	520	-21.833%
2020-01-16	35.6514	35.7100	35.6300	35.6772	+0.653%	1,210	-20.594%
2020-01-15	35.4099	35.5200	35.2500	35.4456	-0.836%	1,700	-20.075%
2020-01-14	35.8742	35.8742	35.6400	35.7446	+0.260%	903	-20.743%
2020-01-13	35.6862	35.6862	35.6518	35.6518	-0.506%	864	-20.537%
2020-01-10	35.8331	35.8331	35.8331	35.8331	-0.520%	56	-20.939%
2020-01-09	35.9800	36.0204	35.9800	36.0204	+0.336%	762	-21.350%
2020-01-08	35.8036	35.9200	35.8036	35.8997	+1.118%	635	-21.086%
2020-01-07	35.3700	35.5200	35.3700	35.5028	+1.722%	3,247	-20.203%
2020-01-06	34.9300	34.9489	34.8400	34.9018	-1.075%	679	-18.829%
2020-01-03	35.4398	35.4398	35.2228	35.2810	+0.293%	813	-19.702%
2020-01-02	35.0972	35.1781	35.0200	35.1781	+1.809%	868	-19.467%
2019-12-31	34.4700	34.5531	34.3827	34.5531	-0.736%	1,069	-18.010%
2019-12-30	34.7400	34.8092	34.7100	34.8092	-0.652%	793	-18.613%
2019-12-27	35.2701	35.3085	34.9250	35.0377	-2.817%	2,121	-19.144%
2019-12-26	36.0327	36.0534	36.0327	36.0534	-0.424%	365	-21.422%
2019-12-24	36.2068	36.2068	36.2068	36.2068	+0.328%	160	-21.755%
2019-12-23	35.7300	36.1700	35.7300	36.0886	-0.494%	472	-21.499%
2019-12-20	36.3300	36.3300	36.2677	36.2677	+1.721%	200	-21.886%
2019-12-19	35.6541	35.6541	35.6541	35.6541	-0.102%	24	-20.542%
2019-12-18	35.5865	35.6904	35.5100	35.6904	+1.047%	896	-20.623%
2019-12-17	35.2400	35.3207	35.2400	35.3207	-0.015%	130	-19.792%
2019-12-16	35.3681	35.3681	35.3100	35.3261	-1.042%	3,318	-19.804%
2019-12-13	35.0800	35.6979	35.0800	35.6979	+0.583%	1,598	-20.640%
2019-12-12	35.5500	35.7300	35.3147	35.4910	+0.208%	7,998	-20.177%
2019-12-11	35.9810	36.0600	35.4174	35.4174	-1.461%	346	-20.011%
2019-12-10	36.1300	36.1300	35.9425	35.9425	-1.054%	236	-21.180%
2019-12-09	36.2100	36.3252	36.2100	36.3252	-0.178%	3,068	-22.010%
2019-12-06	36.4641	36.4641	36.3901	36.3901	+1.535%	446	-22.149%
2019-12-05	35.9100	35.9100	35.8399	35.8399	-0.710%	333	-20.954%
2019-12-04	35.7856	36.2400	35.7856	36.0962	+0.081%	541	-21.515%
2019-12-03	36.0300	36.0669	36.0300	36.0669	+0.094%	193	-21.452%
2019-12-02	36.6500	36.6500	36.0331	36.0331	-2.305%	2,187	-21.378%
2019-11-29	37.0000	37.0000	36.8740	36.8832	-0.682%	1,438	-23.190%
2019-11-27	37.1591	37.2200	37.0900	37.1364	+0.826%	1,504	-23.714%
2019-11-26	36.9400	36.9400	36.6500	36.8320	-0.381%	1,911	-23.083%
2019-11-25	36.9500	37.0200	36.7300	36.9730	+0.409%	4,978	-23.377%
2019-11-22	36.8223	36.8223	36.8223	36.8223	+1.257%	51	-23.063%
2019-11-21	36.3200	36.3653	36.3200	36.3653	+0.636%	213	-22.096%
2019-11-20	36.1400	36.1400	36.1356	36.1356	+0.162%	207	-21.601%
2019-11-19	36.0772	36.0772	36.0772	36.0772	+0.007%	4	-21.474%
2019-11-18	36.1800	36.1800	35.9006	36.0745	-0.758%	1,667	-21.468%
2019-11-15	36.6600	36.6600	36.2400	36.3500	-1.289%	2,468	-22.063%
2019-11-14	37.0800	37.0800	36.7202	36.8247	-0.405%	482	-23.068%
2019-11-13	36.9832	37.0000	36.9000	36.9745	+0.192%	2,186	-23.380%
2019-11-12	36.9200	36.9200	36.7500	36.9038	+0.865%	5,629	-23.233%
2019-11-11	36.5335	36.5872	36.5335	36.5872	-0.354%	513	-22.569%
2019-11-08	36.7496	36.7600	36.7170	36.7170	+0.856%	887	-22.842%
2019-11-07	36.4200	36.5000	36.4053	36.4053	+0.946%	3,536	-22.182%
2019-11-06	35.8752	36.0900	35.8752	36.0640	+0.140%	2,115	-21.445%
2019-11-05	35.7600	36.0200	35.7600	36.0135	+2.007%	2,669	-21.335%
2019-11-04	35.0900	35.6600	35.0900	35.3051	+1.491%	7,190	-19.757%
2019-11-01	34.8200	34.8200	34.7863	34.7863	-0.608%	917	-18.560%
2019-10-31	34.9991	34.9991	34.9991	34.9991	-0.213%	1,398	-19.055%
2019-10-30	35.5271	35.5271	35.0739	35.0739	-1.120%	1,641	-19.228%
2019-10-29	35.4501	35.4712	35.4501	35.4712	-0.335%	185	-20.132%
2019-10-28	35.6800	35.6800	35.5906	35.5906	-0.701%	2,001	-20.400%
2019-10-25	35.6600	35.8420	34.7300	35.8420	+0.845%	762	-20.959%
2019-10-24	35.4000	35.6500	35.3700	35.5416	+1.115%	1,690	-20.291%
2019-10-23	35.3200	35.3500	35.1497	35.1497	+0.063%	6,269	-19.402%
2019-10-22	34.7200	35.2611	34.7200	35.1276	+0.556%	401	-19.351%
2019-10-21	34.7500	34.9332	34.7500	34.9332	+0.508%	3,599	-18.902%
2019-10-18	34.9000	35.0626	34.7567	34.7567	-1.338%	903	-18.491%
2019-10-17	35.2000	35.2279	35.1900	35.2279	-1.682%	691	-19.581%
2019-10-16	36.7300	36.7300	35.8306	35.8306	-1.403%	2,049	-20.934%
2019-10-15	36.2767	36.3405	36.2767	36.3405	-0.418%	341	-22.043%
2019-10-14	36.5000	36.5000	36.4620	36.4930	+0.664%	297	-22.369%
2019-10-11	36.1138	36.3800	36.1000	36.2523	-1.327%	2,624	-21.853%
2019-10-10	36.5700	36.7398	36.5610	36.7398	-1.106%	2,919	-22.890%
2019-10-09	37.1700	37.1700	37.1506	37.1506	-0.679%	618	-23.743%
2019-10-08	37.2242	37.4500	37.2242	37.4044	+0.783%	1,339	-24.260%
2019-10-07	37.1500	37.1500	37.1139	37.1139	+0.271%	1,120	-23.667%
2019-10-04	37.0698	37.0700	36.9600	37.0135	-0.344%	3,533	-23.460%
2019-10-03	36.8100	37.1414	36.7900	37.1414	-0.319%	1,123	-23.724%
2019-10-02	37.4500	37.4500	37.2600	37.2604	-0.807%	1,936	-23.968%
2019-10-01	38.2200	38.2200	37.5635	37.5635	-1.292%	884	-24.581%
2019-09-30	38.1500	39.1478	37.9300	38.0550	+1.600%	7,518	-25.555%
2019-09-27	37.4400	37.4557	37.4024	37.4557	-0.808%	752	-24.364%
2019-09-26	37.3100	37.7609	37.3100	37.7609	+0.961%	1,818	-24.975%
2019-09-25	37.1840	37.4015	37.1840	37.4015	+2.747%	3,791	-24.254%
2019-09-24	36.6800	36.6800	36.3800	36.4017	-0.792%	842	-22.174%
2019-09-23	36.8400	36.8400	36.6922	36.6922	+0.848%	1,479	-22.790%
2019-09-20	36.4545	36.4545	36.3838	36.3838	+0.965%	752	-22.136%
2019-09-19	36.0360	36.0360	36.0360	36.0360	-0.299%	16	-21.384%
2019-09-18	35.9089	36.1441	35.8236	36.1441	+1.445%	3,372	-21.619%
2019-09-17	36.1300	36.1300	35.6291	35.6291	-2.270%	1,859	-20.486%
2019-09-16	36.2600	36.5300	36.2600	36.4565	+2.246%	1,223	-22.291%
2019-09-13	35.4000	35.6556	35.4000	35.6556	-0.160%	3,792	-20.545%
2019-09-12	36.2600	36.2600	35.7129	35.7129	-2.040%	1,019	-20.673%
2019-09-11	36.6298	36.6300	36.4567	36.4567	+1.106%	1,251	-22.291%
2019-09-10	36.0000	36.0900	35.8800	36.0580	+0.400%	2,754	-21.432%
2019-09-09	35.9142	35.9142	35.9142	35.9142	-0.800%	154	-21.118%
2019-09-06	35.9400	36.2037	35.9400	36.2037	+0.356%	100	-21.748%
2019-09-05	35.6300	36.0752	35.6300	36.0752	-0.162%	1,420	-21.470%
2019-09-04	36.4300	36.4300	36.1338	36.1338	-2.173%	3,175	-21.597%
2019-09-03	37.1600	37.1800	36.0100	36.9363	+0.644%	2,801	-23.300%
2019-08-30	36.0900	36.8901	36.0900	36.7001	+2.489%	438	-22.807%
2019-08-29	35.6800	35.8463	35.6800	35.8089	+0.803%	2,342	-20.886%
2019-08-28	35.3700	35.5299	35.3700	35.5235	+0.526%	753	-20.250%
2019-08-27	35.3376	35.3376	35.3376	35.3376	+0.371%	184	-19.830%
2019-08-26	35.2069	35.2069	35.2069	35.2069	+1.798%	196	-19.533%
2019-08-23	35.5700	35.5700	34.5852	34.5852	-2.244%	1,213	-18.086%
2019-08-22	35.4000	35.4000	35.3790	35.3790	+0.156%	1,211	-19.924%
2019-08-21	35.1600	35.3444	35.1500	35.3238	+0.558%	1,076	-19.799%
2019-08-20	35.2462	35.2462	35.1278	35.1278	-0.811%	1,562	-19.352%
2019-08-19	35.4149	35.4149	35.4149	35.4149	+0.544%	96	-20.005%
2019-08-16	35.4800	35.4900	35.2234	35.2234	+0.734%	537	-19.571%
2019-08-15	35.0700	35.0700	34.9669	34.9669	+0.978%	1,940	-18.981%
2019-08-14	34.6281	34.6281	34.6281	34.6281	+1.342%	19	-18.188%
2019-08-13	34.1694	34.1694	34.1694	34.1694	+1.410%	131	-17.090%
2019-08-12	33.6942	33.6942	33.6942	33.6942	-0.294%	42	-15.920%
2019-08-09	33.7800	33.7937	33.7800	33.7937	-0.572%	332	-16.168%
2019-08-08	33.6200	33.9882	33.6200	33.9882	+0.722%	500	-16.648%
2019-08-07	33.5012	33.7446	33.5012	33.7446	-0.199%	582	-16.046%
2019-08-06	33.7100	33.8120	33.7100	33.8120	+0.030%	289	-16.213%
2019-08-05	34.1200	34.1200	33.8018	33.8018	-3.128%	1,267	-16.188%
2019-08-02	34.9900	35.0183	34.8100	34.8931	-0.573%	3,691	-18.809%
2019-08-01	35.7000	35.7265	35.0941	35.0941	-0.884%	1,694	-19.274%
2019-07-31	34.4780	35.8500	34.4780	35.4071	+3.228%	2,751	-19.988%
2019-07-30	34.4500	34.4500	34.3000	34.3000	-0.334%	670	-17.405%
2019-07-29	35.1800	35.1800	34.4149	34.4149	-0.754%	2,148	-17.681%
2019-07-26	34.6100	34.7665	34.6100	34.6765	+0.760%	1,005	-18.302%
2019-07-25	34.2000	34.6290	34.2000	34.4150	-0.255%	10,128	-17.681%
2019-07-24	34.4100	34.5030	34.4100	34.5030	+0.481%	191	-17.891%
2019-07-23	34.2800	34.3378	34.2800	34.3378	+2.268%	1,081	-17.496%
2019-07-22	33.4200	33.5764	33.4200	33.5764	+0.271%	2,291	-15.625%
2019-07-19	33.4400	33.4857	33.4400	33.4857	+2.158%	1,159	-15.397%
2019-07-18	33.4500	33.4500	32.7782	32.7782	-1.694%	107	-13.571%
2019-07-17	33.3431	33.3431	33.3431	33.3431	-0.555%	32	-15.035%
2019-07-16	33.4900	33.5293	33.4300	33.5293	+1.733%	1,273	-15.507%
2019-07-15	32.8900	32.9582	32.8900	32.9582	+0.540%	10,463	-14.043%
2019-07-12	32.8700	32.8700	32.7813	32.7813	-0.475%	110	-13.579%
2019-07-11	32.8944	32.9377	32.8944	32.9377	-0.029%	1,775	-13.989%
2019-07-10	33.0600	33.0600	32.9472	32.9472	-1.641%	1,336	-14.014%
2019-07-09	33.5200	33.5200	33.4800	33.4970	+0.207%	1,049	-15.425%
2019-07-08	33.3700	33.4278	33.3700	33.4278	+0.592%	1,078	-15.250%
2019-07-05	33.3700	33.3850	33.2312	33.2312	+1.975%	2,324	-14.749%
2019-07-03	32.5875	32.5875	32.5875	32.5875	+0.124%	46	-13.065%
2019-07-02	32.5471	32.5471	32.5471	32.5471	+0.210%	50	-12.957%
2019-07-01	32.4789	32.4789	32.4789	32.4789	+2.995%	105	-12.774%
2019-06-28	31.5344	31.5344	31.5344	31.5344	-0.010%	104	-10.162%
2019-06-27	31.5377	31.5377	31.5377	31.5377	+0.073%	319	-10.171%
2019-06-26	31.6028	31.6028	31.2700	31.5146	-0.008%	877	-10.105%
2019-06-25	31.7400	31.7400	31.4000	31.5171	+1.033%	957	-10.112%
2019-06-24	31.1950	31.1950	31.1950	31.1950	-0.729%	348	-9.184%
2019-06-21	31.4240	31.4240	31.4240	31.4240	-2.807%	185	-9.846%
2019-06-20	32.2200	32.4000	32.2200	32.3314	-2.205%	503	-12.376%
2019-06-19	33.2400	33.2400	33.0604	33.0604	-1.208%	203	-14.308%
2019-06-18	33.3900	33.5500	33.3900	33.4647	+0.878%	406	-15.344%
2019-06-17	33.1736	33.1736	33.1736	33.1736	-0.389%	181	-14.601%
2019-06-14	33.0000	33.3100	33.0000	33.3031	+2.440%	850	-14.933%
2019-06-13	32.5000	32.5098	32.4706	32.5098	+0.575%	228	-12.857%
2019-06-12	31.9200	32.3238	31.9200	32.3238	+1.439%	357	-12.356%
2019-06-11	31.9700	32.0100	31.8653	31.8653	-0.296%	5,330	-11.095%
2019-06-10	32.0950	32.0950	31.9600	31.9600	+0.578%	748	-11.358%
2019-06-07	31.9650	31.9650	31.6798	31.7764	-2.013%	2,766	-10.846%
2019-06-06	32.5600	32.5600	32.1900	32.4293	-1.675%	1,820	-12.641%
2019-06-05	32.3500	32.9819	32.3500	32.9819	+1.254%	1,562	-14.104%
2019-06-04	32.7600	32.8736	32.5734	32.5734	-0.403%	722	-13.027%
2019-06-03	33.1905	33.2150	32.7052	32.7052	-2.663%	3,769	-13.378%
2019-05-31	33.7500	33.7800	33.6001	33.6001	-1.308%	583	-15.685%
2019-05-30	34.0300	34.0453	34.0101	34.0453	-0.043%	1,078	-16.787%
2019-05-29	33.8600	34.0600	33.8600	34.0600	+1.229%	582	-16.823%
2019-05-28	33.5973	33.6465	33.5973	33.6465	+1.617%	202	-15.801%
2019-05-24	33.0800	33.1400	33.0800	33.1110	-1.034%	4,793	-14.439%
2019-05-23	34.3200	34.3200	33.4571	33.4571	-0.738%	308	-15.324%
2019-05-22	33.7057	33.7057	33.7057	33.7057	+0.240%	25	-15.949%
2019-05-21	33.6600	33.6600	33.6250	33.6250	+0.147%	1,200	-15.747%
2019-05-20	33.5773	33.5800	33.5757	33.5757	-0.057%	697	-15.624%
2019-05-17	33.5827	33.5950	33.5827	33.5950	+0.503%	534	-15.672%
2019-05-16	33.3711	33.4267	33.3711	33.4267	+1.079%	350	-15.247%

.dark-mode .BYRbqm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BYRbqm{ color: #333333; background-color: white; border: 2px solid #333333; }DEURExchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. EUR Index due December 6, 2stock NYSE

DEUR
Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. EUR Index due December 6, 2
stock NYSE