Dark

DESP
Despegar.com, Corp.
stock NYSE

Inactive

May 14, 2025

19.50USD+0.154%(+0.03)2,730,003

Pre-market

0.00USD-100.000%(-19.47)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-14	19.4800	19.5000	19.4700	19.5000	+0.154%	2,730,003	0.000%
2025-05-13	19.4600	19.4800	19.4600	19.4700	+0.051%	1,312,331	+0.154%
2025-05-12	19.4600	19.4700	19.4500	19.4600	0.000%	1,640,306	+0.206%
2025-05-09	19.4600	19.4700	19.4500	19.4600	+0.051%	861,264	+0.206%
2025-05-08	19.4500	19.4700	19.4500	19.4500	-0.051%	862,736	+0.257%
2025-05-07	19.4700	19.4700	19.4500	19.4600	0.000%	1,017,120	+0.206%
2025-05-06	19.4300	19.4800	19.4300	19.4600	+0.103%	4,278,254	+0.206%
2025-05-05	19.4200	19.4500	19.4200	19.4400	+0.155%	2,339,526	+0.309%
2025-05-02	19.4300	19.4600	19.4100	19.4100	-0.154%	2,497,481	+0.464%
2025-05-01	19.4600	19.4600	19.4200	19.4400	-0.103%	1,990,367	+0.309%
2025-04-30	19.4000	19.4600	19.3950	19.4600	+0.206%	2,355,359	+0.206%
2025-04-29	19.4300	19.4300	19.4000	19.4200	-0.051%	2,591,745	+0.412%
2025-04-28	19.4400	19.4500	19.3800	19.4300	+1.515%	4,116,017	+0.360%
2025-04-25	19.1300	19.2050	19.1300	19.1400	-0.052%	767,541	+1.881%
2025-04-24	19.1400	19.2200	19.0900	19.1500	-0.104%	1,602,446	+1.828%
2025-04-23	19.2400	19.2600	19.1600	19.1700	-0.416%	2,997,026	+1.721%
2025-04-22	19.1900	19.2900	19.1600	19.2500	+0.470%	956,764	+1.299%
2025-04-21	19.1100	19.1900	19.1000	19.1600	+0.314%	942,457	+1.775%
2025-04-17	19.1200	19.1300	19.0800	19.1000	0.000%	1,129,727	+2.094%
2025-04-16	19.0400	19.1600	19.0400	19.1000	+0.105%	1,202,463	+2.094%
2025-04-15	19.0200	19.1300	19.0200	19.0800	+0.105%	916,409	+2.201%
2025-04-14	19.0100	19.1000	19.0000	19.0600	-0.052%	2,079,186	+2.308%
2025-04-11	18.9700	19.1800	18.9700	19.0700	+0.263%	1,428,109	+2.255%
2025-04-10	19.0700	19.1400	18.9450	19.0200	-0.419%	2,329,144	+2.524%
2025-04-09	18.9700	19.3350	18.8400	19.1000	+0.845%	4,471,271	+2.094%
2025-04-08	18.9800	19.1600	18.9200	18.9400	-0.421%	4,061,584	+2.957%
2025-04-07	18.5800	19.0800	18.5400	19.0200	+0.529%	4,324,845	+2.524%
2025-04-04	18.7300	18.9250	18.5550	18.9200	+0.053%	4,076,418	+3.066%
2025-04-03	18.8700	18.9400	18.8050	18.9100	-0.421%	2,331,350	+3.120%
2025-04-02	18.7200	19.0200	18.7200	18.9900	+0.957%	3,912,696	+2.686%
2025-04-01	18.7200	18.9800	18.7000	18.8100	+0.106%	2,195,345	+3.668%
2025-03-31	18.3800	18.8300	18.1800	18.7900	+1.513%	3,079,528	+3.779%
2025-03-28	19.1300	19.1400	18.3300	18.5100	-3.292%	12,138,708	+5.348%
2025-03-27	19.1500	19.2000	19.1300	19.1400	-0.052%	1,709,542	+1.881%
2025-03-26	19.1400	19.2000	19.1200	19.1500	+0.105%	4,640,474	+1.828%
2025-03-25	19.2000	19.2200	19.0700	19.1300	-0.365%	5,653,726	+1.934%
2025-03-24	19.2500	19.2500	19.2000	19.2000	-0.156%	1,645,075	+1.563%
2025-03-21	19.2300	19.2600	19.2100	19.2300	-0.052%	2,929,038	+1.404%
2025-03-20	19.2100	19.2500	19.2100	19.2400	+0.156%	1,173,055	+1.351%
2025-03-19	19.2200	19.2400	19.1900	19.2100	-0.052%	3,779,583	+1.510%
2025-03-18	19.2400	19.2800	19.2150	19.2200	-0.156%	1,050,024	+1.457%
2025-03-17	19.2500	19.2800	19.2000	19.2500	0.000%	1,083,939	+1.299%
2025-03-14	19.2200	19.2600	19.2100	19.2500	+0.260%	1,003,462	+1.299%
2025-03-13	19.2400	19.2500	19.1900	19.2000	-0.104%	3,515,504	+1.563%
2025-03-12	19.2400	19.2500	19.2000	19.2200	+0.052%	995,328	+1.457%
2025-03-11	19.2300	19.2400	19.1900	19.2100	0.000%	4,663,248	+1.510%
2025-03-10	19.2200	19.2400	19.1900	19.2100	-0.208%	2,578,397	+1.510%
2025-03-07	19.2400	19.2600	19.2100	19.2500	+0.052%	3,163,984	+1.299%
2025-03-06	19.2100	19.2600	19.2100	19.2400	+0.052%	5,551,054	+1.351%
2025-03-05	19.2600	19.2600	19.2000	19.2300	-0.052%	2,001,111	+1.404%
2025-03-04	19.2200	19.2650	19.2000	19.2400	-0.207%	2,186,564	+1.351%
2025-03-03	19.2100	19.2800	19.1900	19.2800	+0.312%	1,539,794	+1.141%
2025-02-28	19.2000	19.2200	19.1700	19.2200	+0.052%	3,362,190	+1.457%
2025-02-27	19.2500	19.2500	19.1900	19.2100	+0.104%	1,120,384	+1.510%
2025-02-26	19.2200	19.2600	19.1900	19.1900	-0.156%	1,706,771	+1.615%
2025-02-25	19.2600	19.2900	19.2050	19.2200	-0.104%	2,033,405	+1.457%
2025-02-24	19.3000	19.3200	19.2300	19.2400	-0.207%	1,253,912	+1.351%
2025-02-21	19.3600	19.3700	19.2600	19.2800	-0.362%	1,315,924	+1.141%
2025-02-20	19.3600	19.3600	19.2900	19.3500	-0.052%	1,327,904	+0.775%
2025-02-19	19.3300	19.3700	19.3200	19.3600	+0.155%	1,822,523	+0.723%
2025-02-18	19.3100	19.3650	19.2700	19.3300	0.000%	1,193,708	+0.879%
2025-02-14	19.2700	19.3600	19.2600	19.3300	+0.416%	937,098	+0.879%
2025-02-13	19.2300	19.2800	19.2150	19.2500	+0.156%	1,918,670	+1.299%
2025-02-12	19.2300	19.2300	19.2100	19.2200	0.000%	1,129,598	+1.457%
2025-02-11	19.2100	19.2300	19.2100	19.2200	0.000%	895,377	+1.457%
2025-02-10	19.2200	19.2300	19.1950	19.2200	+0.104%	613,519	+1.457%
2025-02-07	19.2300	19.2300	19.1900	19.2000	-0.104%	1,760,325	+1.563%
2025-02-06	19.2200	19.2300	19.2000	19.2200	0.000%	1,132,873	+1.457%
2025-02-05	19.2100	19.2310	19.2000	19.2200	+0.104%	1,513,331	+1.457%
2025-02-04	19.2000	19.2300	19.2000	19.2000	+0.104%	963,506	+1.563%
2025-02-03	19.1900	19.2400	19.1700	19.1800	-0.208%	3,085,352	+1.668%
2025-01-31	19.1800	19.2550	19.1700	19.2200	+0.209%	2,582,326	+1.457%
2025-01-30	19.2600	19.2600	19.1700	19.1800	-0.208%	5,110,103	+1.668%
2025-01-29	19.2900	19.2900	19.1950	19.2200	-0.259%	1,145,759	+1.457%
2025-01-28	19.2300	19.2900	19.1800	19.2700	+0.208%	1,864,080	+1.194%
2025-01-27	19.1400	19.2450	19.1300	19.2300	+0.156%	1,265,658	+1.404%
2025-01-24	19.2500	19.2600	19.1900	19.2000	-0.415%	685,811	+1.563%
2025-01-23	19.1700	19.2900	19.1650	19.2800	+0.521%	1,097,072	+1.141%
2025-01-22	19.2200	19.2450	19.1600	19.1800	-0.208%	1,072,627	+1.668%
2025-01-21	19.1800	19.2200	19.1500	19.2200	+0.209%	939,774	+1.457%
2025-01-17	19.1600	19.2050	19.1400	19.1800	+0.209%	923,345	+1.668%
2025-01-16	19.1500	19.1800	19.1200	19.1400	+0.052%	2,583,713	+1.881%
2025-01-15	19.1500	19.1800	19.0750	19.1300	-0.052%	3,014,614	+1.934%
2025-01-14	19.1900	19.1900	19.1200	19.1400	-0.104%	1,251,298	+1.881%
2025-01-13	19.1200	19.1900	19.1000	19.1600	-0.104%	1,248,317	+1.775%
2025-01-10	19.1100	19.2000	19.1000	19.1800	+0.104%	1,259,057	+1.668%
2025-01-08	19.1200	19.1900	19.0700	19.1600	+0.104%	5,140,286	+1.775%
2025-01-07	19.1100	19.1500	19.1000	19.1400	+0.209%	2,730,143	+1.881%
2025-01-06	19.1000	19.2000	19.0500	19.1000	-0.261%	2,713,702	+2.094%
2025-01-03	19.1300	19.1700	19.0600	19.1500	+0.262%	6,954,720	+1.828%
2025-01-02	19.2600	19.3000	19.0500	19.1000	-0.779%	6,304,754	+2.094%
2024-12-31	19.3100	19.3800	19.2100	19.2500	-0.156%	1,139,290	+1.299%
2024-12-30	19.2500	19.3500	19.2000	19.2800	-0.465%	1,618,930	+1.141%
2024-12-27	19.3000	19.4100	19.2700	19.3700	+0.103%	1,808,826	+0.671%
2024-12-26	19.3600	19.4200	19.2700	19.3500	-0.514%	1,634,441	+0.775%
2024-12-24	19.4500	19.5500	19.3300	19.4500	-0.051%	1,824,578	+0.257%
2024-12-23	19.4100	19.5100	19.2200	19.4600	+32.833%	13,244,522	+0.206%
2024-12-20	14.4900	14.9200	14.4200	14.6500	-0.476%	1,722,195	+33.106%
2024-12-19	15.4500	15.6900	14.6600	14.7200	-2.838%	1,651,123	+32.473%
2024-12-18	16.6400	16.6800	15.1000	15.1500	-8.459%	1,303,237	+28.713%
2024-12-17	16.8500	16.8500	16.0100	16.5500	-2.129%	1,036,710	+17.825%
2024-12-16	17.1200	17.5700	16.8700	16.9100	-1.284%	945,453	+15.316%
2024-12-13	16.8100	17.3190	16.7100	17.1300	+1.481%	709,583	+13.835%
2024-12-12	16.9000	17.1200	16.6900	16.8800	-0.530%	769,431	+15.521%
2024-12-11	16.8400	17.2200	16.3436	16.9700	+2.414%	986,392	+14.909%
2024-12-10	17.0500	17.2850	16.5650	16.5700	-2.415%	648,031	+17.683%
2024-12-09	17.5200	17.7200	16.9700	16.9800	-3.137%	590,342	+14.841%
2024-12-06	17.2000	17.5900	17.0000	17.5300	+2.097%	756,642	+11.238%
2024-12-05	16.8400	17.3500	16.7200	17.1700	+2.814%	741,966	+13.570%
2024-12-04	17.4000	17.5800	16.3500	16.7000	-4.298%	1,524,631	+16.766%
2024-12-03	17.6800	17.9600	17.2400	17.4500	-1.579%	1,727,147	+11.748%
2024-12-02	17.8900	18.2232	17.7100	17.7300	-0.894%	732,724	+9.983%
2024-11-29	17.8000	18.0600	17.4100	17.8900	+0.902%	627,063	+8.999%
2024-11-27	18.1200	18.6200	17.7000	17.7300	-2.260%	535,971	+9.983%
2024-11-26	17.6700	18.2500	17.5400	18.1400	+2.140%	1,116,754	+7.497%
2024-11-25	18.1500	18.4900	17.6800	17.7600	-5.280%	1,703,912	+9.797%
2024-11-22	18.5000	18.9700	18.3200	18.7500	+1.406%	1,101,375	+4.000%
2024-11-21	18.0000	19.0000	17.9200	18.4900	+4.404%	3,275,147	+5.462%
2024-11-20	17.3100	17.7100	16.8200	17.7100	+2.016%	1,280,491	+10.107%
2024-11-19	16.8200	17.6010	16.7250	17.3600	+1.998%	1,836,047	+12.327%
2024-11-18	17.2400	17.4400	16.6615	17.0200	-2.015%	2,387,348	+14.571%
2024-11-15	16.7300	18.0000	16.4409	17.3700	+16.891%	5,150,074	+12.263%
2024-11-14	14.6500	14.9500	14.3509	14.8600	+1.781%	972,814	+31.225%
2024-11-13	14.6900	15.1250	14.5950	14.6000	-0.613%	1,018,197	+33.562%
2024-11-12	14.9200	15.0600	14.5800	14.6900	-2.972%	774,824	+32.743%
2024-11-11	15.2200	15.2800	14.4960	15.1400	+0.933%	724,893	+28.798%
2024-11-08	15.0000	15.1600	14.7000	15.0000	+0.671%	570,193	+30.000%
2024-11-07	14.9600	15.2500	14.8550	14.9000	-0.667%	1,028,382	+30.872%
2024-11-06	15.3900	15.6800	14.9500	15.0000	+1.010%	1,301,505	+30.000%
2024-11-05	14.3000	14.8800	14.1514	14.8500	+3.774%	403,126	+31.313%
2024-11-04	14.3900	14.6300	14.1950	14.3100	-1.717%	585,441	+36.268%
2024-11-01	14.5300	14.9400	14.5100	14.5600	+0.831%	1,080,978	+33.929%
2024-10-31	14.4800	14.6500	14.3500	14.4400	-0.414%	786,894	+35.042%
2024-10-30	14.6500	14.8800	14.4900	14.5000	-1.361%	574,257	+34.483%
2024-10-29	14.7300	14.8200	14.3900	14.7000	-0.810%	545,142	+32.653%
2024-10-28	15.1400	15.2100	14.7200	14.8200	-1.200%	783,859	+31.579%
2024-10-25	14.7000	15.1300	14.7000	15.0000	0.000%	954,605	+30.000%
2024-10-24	14.2300	15.1200	14.2300	15.0000	+5.783%	1,533,902	+30.000%
2024-10-23	14.5900	14.6250	13.8950	14.1800	-3.537%	988,786	+37.518%
2024-10-22	14.4500	14.7100	14.4100	14.7000	+1.379%	824,379	+32.653%
2024-10-21	14.4000	14.7600	14.2900	14.5000	-0.344%	751,476	+34.483%
2024-10-18	14.3500	15.1700	14.2022	14.5500	+2.609%	1,659,006	+34.021%
2024-10-17	13.3400	14.4200	13.2500	14.1800	+7.424%	2,127,386	+37.518%
2024-10-16	12.9900	13.3100	12.9500	13.2000	+2.964%	748,843	+47.727%
2024-10-15	12.5300	13.0555	12.5300	12.8200	+1.746%	753,332	+52.106%
2024-10-14	12.9500	13.0350	12.5900	12.6000	-2.628%	497,503	+54.762%
2024-10-11	12.6500	13.0700	12.5000	12.9400	+1.570%	712,284	+50.696%
2024-10-10	13.0000	13.0100	12.7100	12.7400	-3.118%	628,670	+53.061%
2024-10-09	13.2600	13.4100	13.0400	13.1500	-0.979%	658,475	+48.289%
2024-10-08	13.1800	13.5400	13.0700	13.2800	+0.302%	394,451	+46.837%
2024-10-07	13.4800	13.6400	13.1800	13.2400	-2.143%	540,238	+47.281%
2024-10-04	12.8600	13.6600	12.8600	13.5300	+7.723%	778,370	+44.124%
2024-10-03	12.6600	12.8000	12.3500	12.5600	-2.937%	511,253	+55.255%
2024-10-02	12.3300	12.9700	12.1500	12.9400	+4.947%	913,981	+50.696%
2024-10-01	12.4100	12.4550	12.0300	12.3300	-0.565%	892,599	+58.151%
2024-09-30	12.7100	12.7950	12.2800	12.4000	-2.439%	403,009	+57.258%
2024-09-27	12.8000	12.8400	12.6200	12.7100	+0.237%	529,632	+53.423%
2024-09-26	12.7100	12.9000	12.5100	12.6800	+2.423%	649,012	+53.785%
2024-09-25	12.6700	12.6800	12.3300	12.3800	-2.673%	673,176	+57.512%
2024-09-24	12.4200	12.7300	12.2400	12.7200	+3.163%	482,073	+53.302%
2024-09-23	12.4400	12.6300	12.2800	12.3300	-1.202%	409,778	+58.151%
2024-09-20	12.4200	12.5400	12.2000	12.4800	+0.161%	770,288	+56.250%
2024-09-19	13.0800	13.1400	12.4500	12.4600	-0.717%	1,274,577	+56.501%
2024-09-18	12.6100	12.9650	12.5100	12.5500	+0.080%	916,168	+55.378%
2024-09-17	12.7700	12.8000	12.3700	12.5400	-0.159%	391,854	+55.502%
2024-09-16	12.3800	12.7150	12.2400	12.5600	+1.046%	579,235	+55.255%
2024-09-13	12.4800	12.8050	12.3900	12.4300	+0.566%	571,502	+56.879%
2024-09-12	12.3100	12.3900	12.1350	12.3600	+2.064%	703,255	+57.767%
2024-09-11	11.7900	12.2000	11.6500	12.1100	+2.453%	475,744	+61.024%
2024-09-10	11.9100	12.0300	11.5100	11.8200	-0.505%	582,506	+64.975%
2024-09-09	11.4800	12.0800	11.4500	11.8800	+5.040%	850,161	+64.141%
2024-09-06	12.0900	12.2500	11.3100	11.3100	-6.529%	1,137,351	+72.414%
2024-09-05	12.2400	12.2700	11.9200	12.1000	-1.144%	785,030	+61.157%
2024-09-04	11.7000	12.2400	11.6900	12.2400	+3.993%	469,463	+59.314%
2024-09-03	12.1300	12.1650	11.6350	11.7700	-4.231%	860,756	+65.675%
2024-08-30	12.4100	12.5900	12.2743	12.2900	+0.573%	727,435	+58.666%
2024-08-29	12.1700	12.3700	12.0200	12.2200	+1.411%	709,180	+59.574%
2024-08-28	12.1600	12.2900	11.9000	12.0500	-1.953%	859,553	+61.826%
2024-08-27	11.9200	12.5300	11.7800	12.2900	+2.931%	875,559	+58.666%
2024-08-26	11.8200	11.9950	11.7100	11.9400	+2.489%	879,349	+63.317%
2024-08-23	11.1800	11.7250	11.1800	11.6500	+5.525%	639,975	+67.382%
2024-08-22	11.2600	11.3600	11.0300	11.0400	-1.867%	959,441	+76.630%
2024-08-21	10.8600	11.3250	10.8200	11.2500	+3.878%	710,768	+73.333%
2024-08-20	11.0500	11.1800	10.5800	10.8300	-1.545%	1,026,467	+80.055%
2024-08-19	10.2800	11.0550	10.2600	11.0000	+6.900%	989,993	+77.273%
2024-08-16	10.8800	11.0780	10.0200	10.2900	-6.199%	3,081,971	+89.504%
2024-08-15	10.9300	11.1600	10.6000	10.9700	+3.005%	1,830,681	+77.758%
2024-08-14	10.6200	10.7800	10.4000	10.6500	+0.852%	1,821,026	+83.099%
2024-08-13	10.5500	10.7600	10.3400	10.5600	+1.538%	1,686,658	+84.659%
2024-08-12	10.3600	10.5400	10.3050	10.4000	+0.193%	1,035,925	+87.500%
2024-08-09	10.3000	10.4400	10.2400	10.3800	+0.679%	721,171	+87.861%
2024-08-08	10.1750	10.4400	10.0950	10.3100	+3.203%	805,804	+89.137%
2024-08-07	10.3500	10.3500	9.9300	9.9900	-2.346%	787,492	+95.195%
2024-08-06	10.2200	10.4750	10.0550	10.2300	+2.505%	1,849,671	+90.616%
2024-08-05	9.3200	10.1900	9.2500	9.9800	+0.100%	1,997,122	+95.391%
2024-08-02	10.3500	10.4700	9.9150	9.9700	-7.083%	1,347,323	+95.587%
2024-08-01	11.6300	11.6300	10.5800	10.7300	-7.659%	1,268,655	+81.733%
2024-07-31	11.9400	12.0500	11.5800	11.6200	-0.514%	835,976	+67.814%
2024-07-30	11.9400	12.0400	11.6500	11.6800	-2.178%	763,861	+66.952%
2024-07-29	11.7400	12.0390	11.6500	11.9400	+1.964%	495,423	+63.317%
2024-07-26	11.9600	11.9600	11.5320	11.7100	+0.085%	703,827	+66.524%
2024-07-25	12.2800	12.3200	11.7000	11.7000	-4.177%	687,487	+66.667%
2024-07-24	12.7000	12.8100	12.2100	12.2100	-5.128%	737,176	+59.705%
2024-07-23	12.5900	13.1100	12.5700	12.8700	+1.339%	586,655	+51.515%
2024-07-22	12.6700	13.0400	12.4900	12.7000	+1.600%	621,290	+53.543%
2024-07-19	12.9300	13.1900	12.4750	12.5000	-2.496%	807,550	+56.000%
2024-07-18	13.5300	13.8100	12.7900	12.8200	-5.457%	996,286	+52.106%
2024-07-17	14.3300	14.3799	13.5500	13.5600	-6.418%	758,135	+43.805%
2024-07-16	13.9500	14.7700	13.8900	14.4900	+4.320%	1,090,673	+34.576%
2024-07-15	13.7400	14.1600	13.5400	13.8900	+2.208%	645,830	+40.389%
2024-07-12	13.7000	13.7800	13.4750	13.5900	+0.295%	618,055	+43.488%
2024-07-11	13.7300	13.7300	13.1700	13.5500	-0.514%	665,795	+43.911%
2024-07-10	13.6800	13.7300	13.5000	13.6200	-0.073%	667,953	+43.172%
2024-07-09	13.4700	13.7400	13.3300	13.6300	+1.414%	775,053	+43.067%
2024-07-08	13.0100	13.4500	12.8900	13.4400	+3.226%	764,379	+45.089%
2024-07-05	12.6900	13.0200	12.6200	13.0200	+1.798%	807,082	+49.770%
2024-07-03	12.7200	12.9000	12.6100	12.7900	+0.392%	569,765	+52.463%
2024-07-02	12.7800	12.8800	12.4500	12.7400	-0.391%	750,392	+53.061%
2024-07-01	13.2200	13.3300	12.5300	12.7900	-3.326%	1,649,255	+52.463%
2024-06-28	13.2200	13.3400	12.9300	13.2300	+0.532%	10,479,247	+47.392%
2024-06-27	12.8800	13.4200	12.6020	13.1600	+5.280%	1,525,935	+48.176%
2024-06-26	12.9400	12.9400	12.1900	12.5000	-5.159%	1,413,855	+56.000%
2024-06-25	13.0600	13.4200	12.9801	13.1800	+1.074%	911,462	+47.951%
2024-06-24	13.1900	13.2700	12.9400	13.0400	-1.436%	999,094	+49.540%
2024-06-21	13.2200	13.3200	12.8500	13.2300	-0.151%	2,200,398	+47.392%
2024-06-20	13.9200	14.0200	13.2500	13.2500	-4.745%	1,180,850	+47.170%
2024-06-18	13.2500	14.0000	13.2400	13.9100	+4.586%	1,242,939	+40.187%
2024-06-17	13.4900	13.7700	13.2400	13.3000	-1.262%	879,241	+46.617%
2024-06-14	13.8100	14.0000	13.2500	13.4700	-6.198%	1,615,020	+44.766%
2024-06-13	14.8500	14.9600	14.3100	14.3600	-1.034%	752,188	+35.794%
2024-06-12	14.3700	14.7100	14.3500	14.5100	+2.039%	1,178,879	+34.390%
2024-06-11	14.4600	14.7700	14.2075	14.2200	-2.268%	571,982	+37.131%
2024-06-10	14.7300	14.9485	14.5000	14.5500	-1.689%	1,073,444	+34.021%
2024-06-07	14.5400	14.8700	14.3600	14.8000	+1.231%	628,641	+31.757%
2024-06-06	15.1100	15.2400	14.5600	14.6200	-3.752%	477,408	+33.379%
2024-06-05	14.7000	15.4000	14.5700	15.1900	+4.327%	2,095,092	+28.374%
2024-06-04	14.7200	15.0300	14.5000	14.5600	-2.347%	754,081	+33.929%
2024-06-03	15.2000	15.8200	14.8000	14.9100	-1.258%	855,426	+30.785%
2024-05-31	15.1800	15.2900	14.7300	15.1000	+0.133%	866,757	+29.139%
2024-05-30	15.2600	15.4600	14.9750	15.0800	-1.115%	921,664	+29.310%
2024-05-29	14.9100	15.3296	14.7700	15.2500	+0.660%	920,099	+27.869%
2024-05-28	15.1500	15.6300	14.9100	15.1500	+1.000%	1,736,738	+28.713%
2024-05-24	14.6000	15.0100	14.5200	15.0000	+3.235%	933,498	+30.000%
2024-05-23	15.0900	15.1100	14.5000	14.5300	-3.133%	1,385,568	+34.205%
2024-05-22	14.7500	15.3400	14.6100	15.0000	+1.557%	1,495,127	+30.000%
2024-05-21	14.6600	15.1800	14.5200	14.7700	0.000%	1,076,586	+32.024%
2024-05-20	14.9300	15.0000	14.3504	14.7700	-1.138%	985,945	+32.024%
2024-05-17	14.0500	15.5400	13.7000	14.9400	+19.139%	4,050,090	+30.522%
2024-05-16	12.4500	12.7800	12.4000	12.5400	+1.292%	960,504	+55.502%
2024-05-15	12.2200	12.4500	12.0150	12.3800	+1.977%	701,706	+57.512%
2024-05-14	12.1200	12.2800	11.9200	12.1400	+0.165%	556,010	+60.626%
2024-05-13	12.2700	12.3900	12.0650	12.1200	-0.165%	641,070	+60.891%
2024-05-10	12.4500	12.5600	12.1300	12.1400	-2.097%	535,056	+60.626%
2024-05-09	12.8000	12.8400	12.3300	12.4000	-3.352%	635,765	+57.258%
2024-05-08	12.7500	12.9400	12.5500	12.8300	-0.927%	830,152	+51.988%
2024-05-07	13.4100	13.5900	12.7261	12.9500	-3.286%	2,442,752	+50.579%
2024-05-06	12.4400	13.4700	12.4400	13.3900	+8.862%	1,947,103	+45.631%
2024-05-03	12.5900	12.7000	12.1950	12.3000	-0.646%	657,232	+58.537%
2024-05-02	12.2000	12.4250	12.0450	12.3800	+2.568%	414,150	+57.512%
2024-05-01	12.1000	12.3700	11.8050	12.0700	-0.984%	609,896	+61.558%
2024-04-30	12.4300	12.5700	12.0900	12.1900	-3.864%	773,253	+59.967%
2024-04-29	12.8500	12.8900	12.4200	12.6800	-1.015%	971,330	+53.785%
2024-04-26	12.8500	13.0900	12.7400	12.8100	+0.313%	537,707	+52.225%
2024-04-25	12.3700	12.8000	12.3700	12.7700	+1.430%	898,452	+52.702%
2024-04-24	12.2300	12.6399	12.0900	12.5900	+3.028%	943,988	+54.885%
2024-04-23	11.9000	12.2900	11.9000	12.2200	+3.297%	542,391	+59.574%
2024-04-22	11.7500	11.8900	11.6350	11.8300	+1.545%	792,673	+64.835%
2024-04-19	11.3200	11.6800	11.2300	11.6500	+2.915%	654,049	+67.382%
2024-04-18	11.4100	11.6700	11.2900	11.3200	+0.177%	626,847	+72.261%
2024-04-17	11.6800	11.7608	11.2300	11.3000	-3.253%	865,657	+72.566%
2024-04-16	11.5200	11.7500	11.3700	11.6800	+0.516%	1,137,619	+66.952%
2024-04-15	12.3700	12.4050	11.5100	11.6200	-4.988%	750,742	+67.814%
2024-04-12	13.1000	13.1600	12.1900	12.2300	-6.925%	916,113	+59.444%
2024-04-11	12.9000	13.2250	12.7600	13.1400	+2.416%	1,349,988	+48.402%
2024-04-10	12.2700	12.8400	12.2600	12.8300	+3.803%	1,305,214	+51.988%
2024-04-09	12.1000	12.5700	12.0650	12.3600	+2.573%	1,717,682	+57.767%
2024-04-08	12.0000	12.2000	11.9350	12.0500	+1.860%	652,852	+61.826%
2024-04-05	11.5900	11.8400	11.4700	11.8300	+3.049%	509,990	+64.835%
2024-04-04	12.2100	12.3400	11.4800	11.4800	-5.824%	549,581	+69.861%
2024-04-03	12.0900	12.2100	11.7600	12.1900	+1.753%	594,898	+59.967%
2024-04-02	12.0000	12.0400	11.6100	11.9800	+0.084%	423,590	+62.771%
2024-04-01	12.1000	12.4500	11.7550	11.9700	+0.084%	1,217,001	+62.907%
2024-03-28	12.2000	12.2400	11.7900	11.9600	-1.887%	751,918	+63.043%
2024-03-27	12.0800	12.5500	11.9700	12.1900	+1.246%	2,627,463	+59.967%
2024-03-26	12.5200	12.6237	12.0000	12.0400	-3.293%	1,130,852	+61.960%
2024-03-25	11.9900	12.9400	11.8700	12.4500	+3.837%	4,024,403	+56.627%
2024-03-22	11.9400	12.5000	11.8900	11.9900	+0.756%	2,381,635	+62.636%
2024-03-21	12.0000	12.1000	11.7000	11.9000	+0.847%	1,491,987	+63.866%
2024-03-20	10.9100	11.8600	10.9050	11.8000	+8.556%	1,298,068	+65.254%
2024-03-19	11.2200	11.2600	10.8200	10.8700	-2.860%	1,043,838	+79.393%
2024-03-18	11.4700	11.5500	11.0700	11.1900	-1.148%	607,490	+74.263%
2024-03-15	11.1100	11.7300	10.6300	11.3200	+14.459%	2,286,913	+72.261%
2024-03-14	9.8200	10.1100	9.6846	9.8900	+2.914%	575,858	+97.169%
2024-03-13	9.5000	9.7500	9.5000	9.6100	+0.523%	232,859	+102.914%
2024-03-12	9.7600	9.7700	9.5200	9.5600	-2.249%	244,228	+103.975%
2024-03-11	9.4950	9.7800	9.3600	9.7800	+2.516%	224,833	+99.387%
2024-03-08	9.5100	9.7300	9.4500	9.5400	+0.846%	410,632	+104.403%
2024-03-07	8.8800	9.6500	8.8200	9.4600	+9.112%	665,900	+106.131%
2024-03-06	8.7200	8.8250	8.6400	8.6700	0.000%	191,602	+124.913%
2024-03-05	8.7600	8.8400	8.6700	8.6700	-1.477%	221,368	+124.913%
2024-03-04	8.9700	9.3000	8.7850	8.8000	-0.677%	311,947	+121.591%
2024-03-01	8.9400	9.0227	8.8200	8.8600	-0.561%	185,071	+120.090%
2024-02-29	8.5800	8.9150	8.5100	8.9100	+4.700%	433,205	+118.855%
2024-02-28	8.6200	8.7200	8.5100	8.5100	-1.505%	102,679	+129.142%
2024-02-27	8.7000	8.7900	8.5600	8.6400	-0.690%	196,429	+125.694%
2024-02-26	8.6700	8.8400	8.6400	8.7000	0.000%	134,528	+124.138%
2024-02-23	8.7400	8.8000	8.6350	8.7000	-1.361%	147,050	+124.138%
2024-02-22	8.5900	8.9100	8.5900	8.8200	+3.158%	189,905	+121.088%
2024-02-21	8.5100	8.6100	8.4650	8.5500	0.000%	136,958	+128.070%
2024-02-20	8.5200	8.7200	8.4600	8.5500	+0.117%	198,255	+128.070%
2024-02-16	8.4900	8.6500	8.4400	8.5400	-0.117%	185,353	+128.337%
2024-02-15	8.3400	8.5700	8.2900	8.5500	+2.764%	177,196	+128.070%
2024-02-14	8.1900	8.3700	8.1900	8.3200	+2.589%	173,520	+134.375%
2024-02-13	8.2500	8.3000	8.0550	8.1100	-4.588%	127,417	+140.444%
2024-02-12	8.4300	8.6600	8.4300	8.5000	+1.311%	129,430	+129.412%
2024-02-09	8.5100	8.5600	8.3500	8.3900	-1.986%	163,945	+132.420%
2024-02-08	8.5200	8.5800	8.4000	8.5600	+0.469%	156,552	+127.804%
2024-02-07	8.9200	8.9200	8.5200	8.5200	-3.837%	168,976	+128.873%
2024-02-06	8.6500	8.8700	8.4600	8.8600	+2.074%	342,905	+120.090%
2024-02-05	8.9500	9.0900	8.6500	8.6800	-4.510%	274,708	+124.654%
2024-02-02	9.2700	9.3500	9.0200	9.0900	-3.606%	321,153	+114.521%
2024-02-01	8.9600	9.4300	8.8411	9.4300	+5.717%	414,845	+106.787%
2024-01-31	9.1000	9.2200	8.8750	8.9200	-2.193%	204,962	+118.610%
2024-01-30	9.3400	9.3400	9.0000	9.1200	-3.492%	189,045	+113.816%
2024-01-29	9.5100	9.5300	9.1500	9.4500	-0.106%	308,989	+106.349%
2024-01-26	9.7700	9.7700	9.4300	9.4600	-3.173%	378,012	+106.131%
2024-01-25	9.5000	9.8000	9.3600	9.7700	+3.606%	597,831	+99.591%
2024-01-24	9.2400	9.5700	8.9400	9.4300	+3.626%	560,084	+106.787%
2024-01-23	9.1300	9.2100	8.9600	9.1000	+0.331%	280,200	+114.286%
2024-01-22	8.8800	9.1500	8.7600	9.0700	+2.486%	333,163	+114.994%
2024-01-19	8.9600	8.9600	8.7300	8.8500	-1.667%	392,500	+120.339%
2024-01-18	9.3400	9.3900	8.9300	9.0000	-3.017%	318,473	+116.667%
2024-01-17	9.0800	9.3000	8.9400	9.2800	+0.870%	449,047	+110.129%
2024-01-16	9.2700	9.3900	9.0700	9.2000	-1.814%	428,705	+111.957%
2024-01-12	9.6700	9.7200	9.3000	9.3700	-3.002%	459,375	+108.111%
2024-01-11	9.0100	9.6700	9.0100	9.6600	+6.623%	656,927	+101.863%
2024-01-10	9.2000	9.3600	9.0200	9.0600	-1.735%	296,355	+115.232%
2024-01-09	9.4000	9.5000	9.1900	9.2200	-3.049%	257,680	+111.497%
2024-01-08	9.4500	9.5800	9.3000	9.5100	+0.848%	232,264	+105.047%
2024-01-05	9.3000	9.5600	9.3000	9.4300	+1.072%	394,810	+106.787%
2024-01-04	8.9300	9.5000	8.8650	9.3300	+4.362%	519,283	+109.003%
2024-01-03	9.0000	9.0700	8.8300	8.9400	-1.325%	770,695	+118.121%
2024-01-02	9.3300	9.4250	8.9800	9.0600	-4.228%	790,169	+115.232%
2023-12-29	9.4900	9.6250	9.3900	9.4600	+0.212%	213,862	+106.131%
2023-12-28	9.4200	9.7900	9.2100	9.4400	-0.317%	574,837	+106.568%
2023-12-27	9.6600	9.7000	9.3500	9.4700	-2.169%	355,321	+105.913%
2023-12-26	9.9100	10.0226	9.6400	9.6800	-2.024%	203,988	+101.446%
2023-12-22	9.7800	9.8800	9.5200	9.8800	+0.407%	516,500	+97.368%
2023-12-21	9.8300	10.1800	9.7200	9.8400	+3.037%	475,203	+98.171%
2023-12-20	9.3600	10.2700	9.2200	9.5500	+4.945%	724,212	+104.188%
2023-12-19	9.2100	9.4000	9.0250	9.1000	-0.871%	280,229	+114.286%
2023-12-18	9.2400	9.2950	9.0900	9.1800	-0.434%	280,246	+112.418%
2023-12-15	9.4000	9.4500	8.9800	9.2200	-0.860%	387,004	+111.497%
2023-12-14	9.7100	9.8800	9.3000	9.3000	-2.105%	305,625	+109.677%
2023-12-13	9.2400	9.9800	9.0700	9.5000	+11.765%	914,668	+105.263%
2023-12-12	8.6100	8.6100	8.4300	8.5000	-1.163%	187,912	+129.412%
2023-12-11	8.6400	8.7300	8.5400	8.6000	0.000%	306,488	+126.744%
2023-12-08	8.5400	8.7600	8.3600	8.6000	+0.585%	322,165	+126.744%
2023-12-07	8.6100	8.6700	8.4400	8.5500	+0.470%	170,291	+128.070%
2023-12-06	8.2800	8.5900	8.2100	8.5100	+4.034%	212,521	+129.142%
2023-12-05	8.2100	8.2900	8.0200	8.1800	-1.564%	278,367	+138.386%
2023-12-04	8.1600	8.4200	8.1300	8.3100	+0.850%	264,087	+134.657%
2023-12-01	7.9800	8.3400	7.8700	8.2400	+3.258%	462,827	+136.650%
2023-11-30	8.0000	8.0936	7.8300	7.9800	0.000%	373,238	+144.361%
2023-11-29	8.0400	8.1300	7.8700	7.9800	+0.631%	180,863	+144.361%
2023-11-28	8.1400	8.1400	7.8600	7.9300	-2.699%	238,767	+145.902%
2023-11-27	8.2600	8.3400	8.0800	8.1500	0.000%	376,542	+139.264%
2023-11-24	8.1600	8.2500	8.0700	8.1500	-0.245%	115,386	+139.264%
2023-11-22	8.2500	8.3500	8.1400	8.1700	-0.244%	117,509	+138.678%
2023-11-21	8.5100	8.5200	8.1100	8.1900	-5.318%	194,380	+138.095%

document.getElementById("YTz49V").onerror = function(){this.style.display='none';}; .dark-mode .WN329p{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WN329p{ color: #333333; background-color: white; border: 2px solid #333333; }DESPDespegar.com, Corp.stock NYSE

DESP
Despegar.com, Corp.
stock NYSE