Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

DEM
WisdomTree Emerging Markets High Dividend Fund
stock NYSE ETF

Market Open
Aug 6, 2026 1:00:10 PM EDT
54.55USD+0.276%(+0.15)86,130
54.01Bid   54.66Ask   0.65Spread
Pre-market
0.00USD-100.000%(-54.63)0
After-hours
Aug 5, 2026 4:10:30 PM EDT
54.37USD-0.055%(-0.03)0
OverviewOption ChainMax PainOption ChainPrice & VolumeDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Aug 21, 2026Sep 18, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
12260110


DEM Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

DEM Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

DEM Aug 21, 2026 Exp. - Max Pain @ $53.00

Puts
Calls


DEM Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
66 C00%0DEM260821C00066000
65 C00%0DEM260821C00065000
64 C00%0DEM260821C00064000
63 C00%0DEM260821C00063000
62 C00%0DEM260821C00062000
61 C00%0DEM260821C00061000
60 C0.10-85.71%5507-27DEM260821C00060000
59 C00%0DEM260821C00059000
58 C00%0DEM260821C00058000
57 C0.700%7707-09DEM260821C00057000
56 C0.050%1107-08DEM260821C00056000
55 C0.40-39.39%11307-30DEM260821C00055000
54 C00%0DEM260821C00054000
53 C00%0DEM260821C00053000
52 C00%0DEM260821C00052000
51 C00%0DEM260821C00051000
50 C4.800%121207-08DEM260821C00050000
49 C00%0DEM260821C00049000
48 C00%0DEM260821C00048000
47 C00%0DEM260821C00047000
46 C00%0DEM260821C00046000
45 C00%0DEM260821C00045000
Puts
StrikePriceChangeVolOILastContract Name
66 P00%0DEM260821P00066000
65 P00%0DEM260821P00065000
64 P00%0DEM260821P00064000
63 P00%0DEM260821P00063000
62 P00%0DEM260821P00062000
61 P00%0DEM260821P00061000
60 P00%0DEM260821P00060000
59 P00%0DEM260821P00059000
58 P00%0DEM260821P00058000
57 P00%0DEM260821P00057000
56 P00%0DEM260821P00056000
55 P00%0DEM260821P00055000
54 P2.400%4406-23DEM260821P00054000
53 P1.950%111106-23DEM260821P00053000
52 P1.700%101006-23DEM260821P00052000
51 P1.00-39.39%747807-16DEM260821P00051000
50 P0.65-40.91%1607-06DEM260821P00050000
49 P00%0DEM260821P00049000
48 P0.500%1106-25DEM260821P00048000
47 P00%0DEM260821P00047000
46 P00%0DEM260821P00046000
45 P00%0DEM260821P00045000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC