Dark

DEIF
Sterling Capital Diverse Multi-Manager Active ETF
stock NYSE

Inactive

Jan 3, 2024

24.85USD+0.060%(+0.02)3

Pre-market

0.00USD-100.000%(-24.84)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-01-03	24.8500	24.8500	24.8500	24.8500	+0.060%	3	0.000%
2024-01-02	24.8350	24.8350	24.8350	24.8350	-0.000%	80	+0.060%
2023-12-29	24.8351	24.8351	24.8351	24.8351	+0.000%	2	+0.060%
2023-12-28	24.8350	24.8350	24.8350	24.8350	-4.664%	3	+0.060%
2023-12-27	26.0500	26.0500	26.0500	26.0500	+0.057%	9	-4.607%
2023-12-26	26.0351	26.0351	26.0351	26.0351	0.000%	3	-4.552%
2023-12-22	26.0500	26.0500	26.0351	26.0351	0.000%	961	-4.552%
2023-12-21	26.0351	26.0351	26.0351	26.0351	+0.020%	24	-4.552%
2023-12-20	26.0300	26.0300	26.0300	26.0300	+0.019%	2	-4.533%
2023-12-19	26.0250	26.0250	26.0250	26.0250	+0.502%	1	-4.515%
2023-12-18	25.8949	25.8949	25.8949	25.8949	-0.107%	21	-4.035%
2023-12-15	25.9227	25.9227	25.9227	25.9227	+0.082%	0	-4.138%
2023-12-14	25.9014	25.9014	25.9014	25.9014	+0.868%	1	-4.059%
2023-12-13	25.6786	25.6786	25.6786	25.6786	+1.579%	74	-3.227%
2023-12-12	25.2795	25.2795	25.2795	25.2795	+0.394%	0	-1.699%
2023-12-11	25.1802	25.1802	25.1802	25.1802	+0.460%	0	-1.311%
2023-12-08	25.0650	25.0650	25.0650	25.0650	+0.642%	0	-0.858%
2023-12-07	24.9051	24.9051	24.9051	24.9051	+0.809%	1	-0.221%
2023-12-06	24.7052	24.7052	24.7052	24.7052	-0.490%	0	+0.586%
2023-12-05	24.8269	24.8269	24.8269	24.8269	-0.593%	1	+0.093%
2023-12-04	24.9749	24.9749	24.9749	24.9749	+0.459%	42	-0.500%
2023-11-30	24.8609	24.8609	24.8609	24.8609	+0.164%	0	-0.044%
2023-11-29	24.8201	24.8201	24.8201	24.8201	+0.210%	1	+0.120%
2023-11-28	24.7681	24.7681	24.7681	24.7681	-0.217%	1	+0.331%
2023-11-27	24.8220	24.8220	24.8220	24.8220	-0.314%	0	+0.113%
2023-11-24	24.9002	24.9002	24.9002	24.9002	+0.082%	0	-0.202%
2023-11-22	24.8799	24.8799	24.8799	24.8799	+0.407%	1	-0.120%
2023-11-21	24.7790	24.7790	24.7790	24.7790	-0.288%	0	+0.287%
2023-11-20	24.8506	24.8506	24.8506	24.8506	+0.643%	0	-0.002%
2023-11-17	24.6918	24.6918	24.6918	24.6918	+0.417%	2	+0.641%
2023-11-16	24.5892	24.5892	24.5892	24.5892	-0.194%	0	+1.061%
2023-11-15	24.6370	24.6370	24.6370	24.6370	-0.217%	1	+0.865%
2023-11-14	24.6906	24.6906	24.6906	24.6906	+2.090%	1	+0.646%
2023-11-13	24.1851	24.1851	24.1851	24.1851	-0.062%	2	+2.749%
2023-11-10	24.2002	24.2002	24.2002	24.2002	+1.768%	8	+2.685%
2023-11-09	23.7797	23.7797	23.7797	23.7797	-0.759%	0	+4.501%
2023-11-08	23.8600	23.9616	23.8600	23.9616	+0.062%	101	+3.708%
2023-11-07	23.9467	23.9467	23.9467	23.9467	+0.006%	0	+3.772%
2023-11-06	23.9452	23.9452	23.9452	23.9452	-0.120%	1	+3.779%
2023-11-03	23.9739	23.9739	23.9739	23.9739	+1.263%	0	+3.654%
2023-11-02	23.6748	23.6748	23.6748	23.6748	+1.845%	0	+4.964%
2023-11-01	23.1500	23.2800	23.1400	23.2460	+0.982%	779	+6.900%
2023-10-31	23.0200	23.0200	23.0200	23.0200	+0.379%	0	+7.950%
2023-10-30	22.9331	22.9331	22.9331	22.9331	+1.106%	0	+8.359%
2023-10-27	22.6823	22.6823	22.6823	22.6823	-0.593%	0	+9.557%
2023-10-26	22.8175	22.8175	22.8175	22.8175	-0.664%	0	+8.908%
2023-10-25	22.9700	22.9700	22.9700	22.9700	-1.702%	0	+8.185%
2023-10-24	23.3678	23.3678	23.3678	23.3678	+0.598%	0	+6.343%
2023-10-23	23.2289	23.2289	23.2289	23.2289	-0.116%	3	+6.979%
2023-10-20	23.2558	23.2558	23.2558	23.2558	-1.347%	0	+6.855%
2023-10-19	23.5734	23.5734	23.5734	23.5734	-1.085%	1	+5.415%
2023-10-18	23.8320	23.8320	23.8320	23.8320	-1.343%	3	+4.272%
2023-10-17	24.1563	24.1563	24.1563	24.1563	+0.059%	0	+2.872%
2023-10-16	24.1421	24.1421	24.1421	24.1421	+1.211%	0	+2.932%
2023-10-13	23.8533	23.8533	23.8533	23.8533	-0.548%	2	+4.178%
2023-10-12	23.9847	23.9847	23.9847	23.9847	-0.757%	1	+3.608%
2023-10-11	24.1677	24.1677	24.1677	24.1677	+0.581%	0	+2.823%
2023-10-10	24.0282	24.0282	24.0282	24.0282	+0.730%	0	+3.420%
2023-10-09	23.8541	23.8541	23.8541	23.8541	+0.761%	0	+4.175%
2023-10-06	23.6740	23.6740	23.6740	23.6740	+1.445%	0	+4.967%
2023-10-05	23.3367	23.3367	23.3367	23.3367	-0.203%	1	+6.485%
2023-10-04	23.3842	23.3842	23.3842	23.3842	+0.656%	0	+6.268%
2023-10-03	23.2319	23.2319	23.2319	23.2319	-1.545%	0	+6.965%
2023-10-02	23.5965	23.5965	23.5965	23.5965	-0.316%	0	+5.312%
2023-09-29	23.6713	23.6713	23.6713	23.6713	-0.560%	0	+4.979%
2023-09-28	23.8045	23.8045	23.8045	23.8045	+0.745%	0	+4.392%
2023-09-27	23.6284	23.6284	23.6284	23.6284	+0.291%	0	+5.170%
2023-09-26	23.5599	23.5599	23.5599	23.5599	-1.165%	0	+5.476%
2023-09-25	23.8377	23.8377	23.8377	23.8377	+0.478%	0	+4.247%
2023-09-22	23.7244	23.7244	23.7244	23.7244	-0.087%	0	+4.744%
2023-09-21	23.7451	23.7451	23.7451	23.7451	-1.859%	0	+4.653%
2023-09-20	24.1948	24.1948	24.1948	24.1948	-0.775%	1	+2.708%
2023-09-19	24.3837	24.3837	24.3837	24.3837	-0.478%	0	+1.912%
2023-09-18	24.5009	24.5009	24.5009	24.5009	-0.004%	4	+1.425%
2023-09-15	24.5019	24.5019	24.5019	24.5019	-1.246%	0	+1.421%
2023-09-14	24.8111	24.8111	24.8111	24.8111	+0.846%	0	+0.157%
2023-09-13	24.6100	24.6100	24.6030	24.6030	-0.211%	101	+1.004%
2023-09-12	24.6551	24.6551	24.6551	24.6551	-0.512%	0	+0.791%
2023-09-11	24.7401	24.7821	24.7401	24.7821	+0.432%	2,701	+0.274%
2023-09-08	24.7600	24.7600	24.6756	24.6756	+0.019%	425	+0.707%
2023-09-07	24.6708	24.6708	24.6708	24.6708	-0.338%	1	+0.726%
2023-09-06	24.7544	24.7544	24.7544	24.7544	-0.611%	0	+0.386%
2023-09-05	25.0269	25.0269	24.9066	24.9066	-0.600%	3,000	-0.227%
2023-09-01	25.0569	25.0569	25.0569	25.0569	+0.178%	0	-0.826%
2023-08-31	25.0123	25.0123	25.0123	25.0123	+0.186%	0	-0.649%
2023-08-30	24.9658	24.9658	24.9658	24.9658	+0.530%	0	-0.464%
2023-08-29	24.8343	24.8343	24.8343	24.8343	+1.546%	0	+0.063%
2023-08-28	24.4400	24.4563	24.4400	24.4563	+0.756%	100	+1.610%
2023-08-25	24.2728	24.2728	24.2728	24.2728	+0.463%	0	+2.378%
2023-08-24	24.1609	24.1609	24.1609	24.1609	-1.225%	0	+2.852%
2023-08-23	24.4606	24.4606	24.4606	24.4606	+1.141%	0	+1.592%
2023-08-22	24.2690	24.2690	24.1846	24.1846	-0.242%	250	+2.751%
2023-08-21	24.1500	24.2432	24.1500	24.2432	+0.866%	250	+2.503%
2023-08-18	24.0350	24.0350	24.0350	24.0350	+0.079%	0	+3.391%
2023-08-17	24.0160	24.0160	24.0160	24.0160	-0.984%	0	+3.473%
2023-08-16	24.4900	24.4900	24.2546	24.2546	-0.879%	300	+2.455%
2023-08-15	24.4696	24.4696	24.4696	24.4696	-0.744%	0	+1.555%
2023-08-14	24.6530	24.6530	24.6530	24.6530	+0.799%	0	+0.799%
2023-08-11	24.4575	24.4575	24.4575	24.4575	-0.272%	1	+1.605%
2023-08-10	24.8000	24.8200	24.5241	24.5241	+0.162%	250	+1.329%
2023-08-09	24.4844	24.4844	24.4844	24.4844	-0.684%	0	+1.493%
2023-08-08	24.5635	24.6530	24.5635	24.6530	-0.317%	252	+0.799%
2023-08-07	24.7400	24.7400	24.7314	24.7314	+0.931%	100	+0.480%
2023-08-04	24.5032	24.5032	24.5032	24.5032	-0.249%	1	+1.415%
2023-08-03	24.5644	24.5644	24.5644	24.5644	-0.515%	1	+1.163%
2023-08-02	24.6915	24.6915	24.6915	24.6915	-1.629%	0	+0.642%
2023-08-01	25.0300	25.1005	25.0150	25.1005	-0.037%	250	-0.998%
2023-07-31	25.1223	25.1223	25.1097	25.1097	+0.096%	130	-1.034%
2023-07-28	25.0856	25.0856	25.0856	25.0856	+1.038%	0	-0.939%
2023-07-27	24.8279	24.8279	24.8279	24.8279	-0.352%	0	+0.089%
2023-07-26	24.9156	24.9156	24.9156	24.9156	-0.367%	0	-0.263%
2023-07-25	25.0073	25.0073	25.0073	25.0073	+0.525%	0	-0.629%
2023-07-24	24.8767	24.8767	24.8767	24.8767	-0.014%	0	-0.107%
2023-07-21	24.8802	24.8802	24.8802	24.8802	-0.164%	20	-0.121%
2023-07-20	24.9210	24.9210	24.9210	24.9210	-0.999%	0	-0.285%
2023-07-19	25.1726	25.1726	25.1726	25.1726	+0.211%	5	-1.282%
2023-07-18	25.1195	25.1195	25.1195	25.1195	+0.720%	0	-1.073%
2023-07-17	24.7780	24.9400	24.7780	24.9400	+0.617%	125	-0.361%
2023-07-14	24.7870	24.7870	24.7870	24.7870	-0.075%	0	+0.254%
2023-07-13	24.7490	24.8057	24.7490	24.8057	+0.758%	487	+0.179%
2023-07-12	24.6600	24.6600	24.6192	24.6192	+0.712%	125	+0.937%
2023-07-11	24.3600	24.4451	24.3600	24.4451	+0.762%	500	+1.656%
2023-07-10	24.1840	24.2602	24.1840	24.2602	+0.478%	125	+2.431%
2023-07-07	24.1449	24.1449	24.1449	24.1449	-0.042%	0	+2.920%
2023-07-06	24.1200	24.1551	24.1200	24.1551	-0.860%	125	+2.877%
2023-07-05	24.4000	24.4000	24.3646	24.3646	-0.314%	500	+1.992%
2023-07-03	24.4414	24.4414	24.4414	24.4414	-0.121%	0	+1.672%
2023-06-30	24.4709	24.4709	24.4709	24.4709	+1.216%	158	+1.549%
2023-06-29	24.1770	24.1770	24.1770	24.1770	+0.568%	0	+2.784%
2023-06-28	24.0405	24.0405	24.0405	24.0405	-0.372%	0	+3.367%
2023-06-27	24.1303	24.1303	24.1303	24.1303	+1.295%	4	+2.983%
2023-06-26	23.8697	23.9890	23.8219	23.8219	-0.246%	750	+4.316%
2023-06-23	23.8807	23.8807	23.8807	23.8807	-0.553%	0	+4.059%
2023-06-22	24.0136	24.0136	24.0136	24.0136	+0.131%	0	+3.483%
2023-06-21	23.9822	23.9822	23.9822	23.9822	-0.385%	0	+3.619%
2023-06-20	24.1000	24.1000	24.0750	24.0750	-0.334%	250	+3.219%
2023-06-16	24.1557	24.1557	24.1557	24.1557	-0.434%	60	+2.874%
2023-06-15	24.2609	24.2609	24.2609	24.2609	+1.201%	10	+2.428%
2023-06-14	24.0790	24.0790	23.9731	23.9731	-0.262%	225	+3.658%
2023-06-13	24.0100	24.0360	24.0100	24.0360	+0.766%	325	+3.387%
2023-06-12	23.6781	23.8533	23.6781	23.8533	+0.831%	250	+4.178%
2023-06-09	23.6566	23.6566	23.6566	23.6566	+0.028%	225	+5.045%
2023-06-08	23.5500	23.6500	23.5500	23.6500	+0.497%	350	+5.074%
2023-06-07	23.5331	23.5331	23.5331	23.5331	-0.409%	0	+5.596%
2023-06-06	23.6300	23.6500	23.6298	23.6298	+0.169%	550	+5.164%
2023-06-05	23.6900	23.7600	23.5900	23.5900	-0.209%	1,788	+5.341%
2023-06-02	23.4500	23.6395	23.4500	23.6395	+1.606%	805	+5.121%
2023-06-01	23.2658	23.2658	23.2658	23.2658	+0.842%	202	+6.809%
2023-05-31	23.0715	23.0715	23.0715	23.0715	-0.711%	0	+7.709%
2023-05-30	23.2801	23.2801	23.2366	23.2366	-0.149%	650	+6.943%
2023-05-26	23.2200	23.2712	23.2001	23.2712	+1.049%	625	+6.784%
2023-05-25	23.0296	23.0296	23.0296	23.0296	+0.707%	0	+7.905%
2023-05-24	22.9700	22.9700	22.8400	22.8679	-0.801%	2,179	+8.668%
2023-05-23	23.2500	23.2500	23.0526	23.0526	-0.977%	2,385	+7.797%
2023-05-22	23.3200	23.3790	23.2736	23.2800	-0.043%	2,208	+6.744%
2023-05-19	23.2700	23.2900	23.2700	23.2900	-0.065%	1,256	+6.698%
2023-05-18	23.1101	23.3052	23.1101	23.3052	+0.837%	275	+6.629%
2023-05-17	22.9390	23.1118	22.8900	23.1118	+1.189%	2,394	+7.521%
2023-05-16	22.8402	22.8402	22.8402	22.8402	-0.631%	0	+8.799%
2023-05-15	22.8301	22.9852	22.8301	22.9852	+0.579%	1,325	+8.113%
2023-05-12	22.8941	22.8941	22.8120	22.8528	-0.129%	2,226	+8.739%
2023-05-11	22.8700	22.8824	22.8700	22.8824	-0.191%	450	+8.599%
2023-05-10	22.9400	22.9400	22.9261	22.9261	+0.184%	900	+8.392%
2023-05-09	22.8538	22.8890	22.8538	22.8840	-0.397%	700	+8.591%
2023-05-08	22.9751	22.9751	22.9751	22.9751	+0.051%	0	+8.161%
2023-05-05	22.9634	22.9634	22.9634	22.9634	+1.543%	1	+8.216%
2023-05-04	22.6144	22.6144	22.6144	22.6144	-0.838%	0	+9.886%
2023-05-03	23.0000	23.0000	22.8056	22.8056	-0.734%	1,050	+8.964%
2023-05-02	22.9100	22.9743	22.9100	22.9743	-1.224%	292	+8.164%
2023-05-01	23.2700	23.2700	23.2589	23.2589	-0.021%	100	+6.841%
2023-04-28	23.0700	23.2638	23.0700	23.2638	+0.918%	812	+6.818%
2023-04-27	22.8200	23.0521	22.8200	23.0521	+1.706%	1,200	+7.799%
2023-04-26	22.8400	22.8400	22.6500	22.6655	-0.611%	756	+9.638%
2023-04-25	23.1200	23.1200	22.8048	22.8048	-1.401%	1,442	+8.968%
2023-04-24	23.1288	23.1288	23.1288	23.1288	+0.087%	0	+7.442%
2023-04-21	23.1088	23.1088	23.1088	23.1088	+0.024%	0	+7.535%
2023-04-20	23.0990	23.1200	23.0800	23.1032	-0.206%	1,009	+7.561%
2023-04-19	23.1400	23.1700	23.1307	23.1509	-0.337%	950	+7.339%
2023-04-18	23.2150	23.2291	23.1800	23.2291	+0.100%	550	+6.978%
2023-04-17	23.0961	23.2060	23.0961	23.2060	+0.233%	1,025	+7.084%
2023-04-14	23.1700	23.1700	23.1521	23.1521	-0.584%	608	+7.334%
2023-04-13	23.2881	23.2881	23.2881	23.2881	+0.816%	0	+6.707%
2023-04-12	23.2600	23.2700	23.0996	23.0996	-0.309%	200	+7.578%
2023-04-11	23.2150	23.2150	23.1712	23.1712	+0.378%	141	+7.245%
2023-04-10	22.9850	23.0840	22.9600	23.0840	+0.510%	450	+7.650%
2023-04-06	22.9000	22.9668	22.8900	22.9668	+0.136%	1,666	+8.200%
2023-04-05	22.9400	22.9400	22.8881	22.9357	+0.046%	1,250	+8.346%
2023-04-04	23.2200	23.2200	22.9252	22.9252	-0.903%	1,775	+8.396%
2023-04-03	23.0554	23.1600	23.0554	23.1340	+0.714%	482	+7.418%
2023-03-31	22.7900	22.9700	22.7600	22.9700	+1.011%	1,079	+8.185%
2023-03-30	24.2400	24.2400	22.7390	22.7400	+0.547%	3,343	+9.279%
2023-03-29	22.4910	22.6400	22.4910	22.6163	+1.121%	1,904	+9.877%
2023-03-28	22.4220	22.4220	22.3500	22.3656	-0.088%	2,349	+11.108%
2023-03-27	22.4400	22.4490	22.3350	22.3853	+0.800%	901	+11.010%
2023-03-24	21.9900	22.2200	21.9800	22.2076	+0.431%	1,209	+11.899%
2023-03-23	22.2900	22.4100	22.0200	22.1124	-0.305%	2,768	+12.380%
2023-03-22	22.5400	22.5500	22.1800	22.1800	-1.567%	3,400	+12.038%
2023-03-21	22.5200	22.5331	22.5200	22.5331	+1.082%	125	+10.282%
2023-03-20	22.1100	22.2919	22.1100	22.2919	+1.305%	1,201	+11.475%
2023-03-17	21.9700	22.0300	21.9700	22.0048	-1.463%	899	+12.930%
2023-03-16	22.0100	22.3314	21.9650	22.3314	+1.058%	501	+11.278%
2023-03-15	22.1100	22.1100	22.0515	22.0976	-1.525%	3,227	+12.456%
2023-03-14	22.5400	22.6200	22.4398	22.4398	+1.164%	1,666	+10.741%
2023-03-13	22.2100	24.3900	22.1816	22.1816	-1.050%	1,401	+12.030%
2023-03-10	22.8500	22.8500	22.4170	22.4170	-1.881%	1,000	+10.853%
2023-03-09	23.3300	23.3400	22.8467	22.8467	-1.798%	1,501	+8.768%
2023-03-08	23.2801	23.3100	23.2651	23.2651	-0.127%	876	+6.812%
2023-03-07	23.6400	23.6400	23.2946	23.2946	-1.343%	1,784	+6.677%
2023-03-06	23.7100	23.7100	23.6118	23.6118	-0.175%	975	+5.244%
2023-03-03	23.6400	23.6531	23.6400	23.6531	+1.095%	1,003	+5.060%
2023-03-02	23.3968	23.3968	23.3968	23.3968	+0.480%	0	+6.211%
2023-03-01	23.2900	23.3300	23.2148	23.2851	-0.265%	2,138	+6.721%
2023-02-28	23.3470	23.3470	23.3470	23.3470	-0.190%	0	+6.438%
2023-02-27	23.5900	23.6200	23.3914	23.3914	-0.068%	1,802	+6.236%
2023-02-24	23.4073	23.4073	23.4073	23.4073	-0.568%	1	+6.163%
2023-02-23	23.5409	23.5409	23.5409	23.5409	+0.362%	0	+5.561%
2023-02-22	23.4561	23.4561	23.4561	23.4561	-0.490%	0	+5.943%
2023-02-21	23.9000	23.9000	23.5717	23.5717	-1.640%	1,850	+5.423%
2023-02-17	23.9647	23.9647	23.9647	23.9647	+0.042%	90	+3.694%
2023-02-16	24.1200	24.1200	23.9546	23.9546	-0.611%	150	+3.738%
2023-02-15	24.0400	24.1018	23.9700	24.1018	-0.228%	2,450	+3.104%
2023-02-14	24.2100	24.2700	24.1500	24.1569	-0.071%	1,687	+2.869%
2023-02-13	24.0400	24.1741	24.0400	24.1741	+0.762%	675	+2.796%
2023-02-10	23.8300	23.9912	23.8290	23.9912	+0.885%	1,603	+3.580%
2023-02-09	24.0700	24.0700	23.7808	23.7808	-0.662%	624	+4.496%
2023-02-08	24.0200	24.0450	23.9393	23.9393	-0.724%	450	+3.804%
2023-02-07	23.9000	24.1138	23.8400	24.1138	+0.895%	2,110	+3.053%
2023-02-06	24.0100	24.0200	23.9000	23.9000	-0.449%	728	+3.975%
2023-02-03	24.1700	24.1700	24.0077	24.0077	-0.440%	700	+3.508%
2023-02-02	24.1400	24.2499	24.1139	24.1139	-0.545%	710	+3.053%
2023-02-01	24.2460	24.2460	24.2460	24.2460	+0.726%	210	+2.491%
2023-01-31	23.8850	24.0712	23.8850	24.0712	+1.407%	1,050	+3.235%
2023-01-30	23.8600	23.9500	23.7373	23.7373	-0.677%	690	+4.688%
2023-01-27	23.9300	23.9450	23.8991	23.8991	-0.034%	400	+3.979%
2023-01-26	23.8341	23.9073	23.7900	23.9073	+0.743%	401	+3.943%
2023-01-25	23.5290	23.7309	23.5100	23.7309	+0.320%	850	+4.716%
2023-01-24	23.4901	23.6551	23.4901	23.6551	-0.022%	500	+5.051%
2023-01-23	23.6604	23.6604	23.6604	23.6604	+0.702%	1	+5.028%
2023-01-20	23.4954	23.4954	23.4954	23.4954	+1.111%	0	+5.765%
2023-01-19	23.2200	23.2373	23.2200	23.2373	-0.739%	100	+6.940%
2023-01-18	23.4104	23.4104	23.4104	23.4104	-1.628%	0	+6.149%
2023-01-17	23.7979	23.7979	23.7979	23.7979	-0.393%	0	+4.421%
2023-01-13	23.8919	23.8919	23.8919	23.8919	+0.137%	0	+4.010%
2023-01-12	23.8592	23.8592	23.8592	23.8592	+0.377%	0	+4.153%
2023-01-11	23.7695	23.7695	23.7695	23.7695	+0.750%	0	+4.546%
2023-01-10	23.5800	23.5925	23.5800	23.5925	+0.484%	100	+5.330%
2023-01-09	23.4788	23.4788	23.4788	23.4788	-0.267%	1	+5.840%
2023-01-06	23.5416	23.5416	23.5416	23.5416	+1.987%	3	+5.558%
2023-01-05	23.0830	23.0830	23.0830	23.0830	-0.492%	3	+7.655%
2023-01-04	23.1972	23.1972	23.1972	23.1972	+0.660%	2	+7.125%
2023-01-03	23.0451	23.0451	23.0451	23.0451	-0.431%	3	+7.832%
2022-12-30	23.1449	23.1449	23.1449	23.1449	-0.223%	0	+7.367%
2022-12-29	23.1966	23.1966	23.1966	23.1966	-0.458%	0	+7.128%
2022-12-28	23.3033	23.3033	23.3033	23.3033	-1.040%	0	+6.637%
2022-12-27	23.5483	23.5483	23.5483	23.5483	+0.260%	0	+5.528%
2022-12-23	23.4872	23.4872	23.4872	23.4872	+0.746%	0	+5.802%
2022-12-22	23.2700	23.3133	23.2700	23.3133	-0.752%	100	+6.592%
2022-12-21	23.4899	23.4899	23.4899	23.4899	+1.196%	0	+5.790%
2022-12-20	23.2123	23.2123	23.2123	23.2123	+0.337%	0	+7.055%
2022-12-19	23.1344	23.1344	23.1344	23.1344	-0.578%	0	+7.416%
2022-12-16	23.0700	23.2690	23.0700	23.2690	-0.744%	400	+6.794%
2022-12-15	23.4434	23.4434	23.4434	23.4434	-1.824%	0	+6.000%
2022-12-14	23.8789	23.8789	23.8789	23.8789	-0.281%	0	+4.067%
2022-12-13	23.9000	23.9463	23.9000	23.9463	+0.314%	100	+3.774%
2022-12-12	23.8713	23.8713	23.8713	23.8713	+1.174%	0	+4.100%
2022-12-09	23.5944	23.5944	23.5944	23.5944	-0.801%	0	+5.322%
2022-12-08	23.7850	23.7850	23.7850	23.7850	+0.464%	1	+4.478%
2022-12-07	23.6751	23.6751	23.6751	23.6751	+0.128%	2	+4.963%
2022-12-06	23.6448	23.6448	23.6448	23.6448	-1.043%	0	+5.097%
2022-12-05	23.8939	23.8939	23.8939	23.8939	-1.711%	42	+4.001%
2022-12-02	24.3098	24.3098	24.3098	24.3098	+0.041%	0	+2.222%
2022-12-01	24.2999	24.2999	24.2999	24.2999	+0.209%	58	+2.264%
2022-11-30	24.2493	24.2493	24.2493	24.2493	+1.887%	0	+2.477%
2022-11-29	23.8002	23.8002	23.8002	23.8002	+0.352%	0	+4.411%
2022-11-28	23.9001	23.9001	23.7168	23.7168	-1.443%	200	+4.778%
2022-11-25	24.1000	24.1000	24.0640	24.0640	+0.264%	200	+3.266%
2022-11-23	24.0007	24.0007	24.0007	24.0007	+0.154%	0	+3.539%
2022-11-22	23.9637	23.9637	23.9637	23.9637	+1.460%	0	+3.699%
2022-11-21	23.6189	23.6189	23.6189	23.6189	+0.073%	0	+5.212%
2022-11-18	23.6017	23.6017	23.6017	23.6017	+0.853%	87	+5.289%
2022-11-17	23.4020	23.4020	23.4020	23.4020	-0.450%	0	+6.188%
2022-11-16	23.5077	23.5077	23.5077	23.5077	-0.721%	1	+5.710%
2022-11-15	23.6784	23.6784	23.6784	23.6784	+0.360%	1	+4.948%
2022-11-14	23.8201	23.8301	23.5935	23.5935	-0.708%	2,500	+5.326%
2022-11-11	23.7617	23.7617	23.7617	23.7617	+0.120%	0	+4.580%
2022-11-10	23.7332	23.7332	23.7332	23.7332	+3.485%	0	+4.706%
2022-11-09	22.9339	22.9339	22.9339	22.9339	-1.736%	0	+8.355%
2022-11-08	23.3391	23.3391	23.3391	23.3391	+0.644%	0	+6.474%
2022-11-07	23.1897	23.1897	23.1897	23.1897	+1.059%	3	+7.160%
2022-11-04	22.9467	22.9467	22.9467	22.9467	+0.948%	0	+8.294%
2022-11-03	22.7312	22.7312	22.7312	22.7312	-0.442%	0	+9.321%
2022-11-02	22.8322	22.8322	22.8322	22.8322	-2.106%	0	+8.838%
2022-11-01	23.3234	23.3234	23.3234	23.3234	+0.039%	0	+6.545%
2022-10-31	23.3143	23.3143	23.3143	23.3143	-0.136%	0	+6.587%
2022-10-28	23.3461	23.3461	23.3461	23.3461	+2.109%	0	+6.442%
2022-10-27	22.8639	22.8639	22.8639	22.8639	+0.139%	0	+8.687%
2022-10-26	22.8322	22.8322	22.8322	22.8322	+0.564%	0	+8.838%
2022-10-25	22.7042	22.7042	22.7042	22.7042	+1.332%	1	+9.451%
2022-10-24	22.4058	22.4058	22.4058	22.4058	+1.158%	0	+10.909%
2022-10-21	22.1494	22.1494	22.1494	22.1494	+2.387%	1	+12.193%
2022-10-20	21.6330	21.6330	21.6330	21.6330	-0.732%	0	+14.871%
2022-10-19	21.7926	21.7926	21.7926	21.7926	-0.664%	0	+14.030%
2022-10-18	21.9383	21.9383	21.9383	21.9383	+1.070%	0	+13.272%
2022-10-17	21.7061	21.7061	21.7061	21.7061	+1.868%	0	+14.484%
2022-10-14	21.3081	21.3081	21.3081	21.3081	-2.092%	0	+16.622%
2022-10-13	21.7635	21.7635	21.7635	21.7635	+2.499%	21	+14.182%
2022-10-12	21.2328	21.2328	21.2328	21.2328	-0.602%	0	+17.036%
2022-10-11	21.3613	21.3613	21.3613	21.3613	-0.673%	0	+16.332%
2022-10-10	21.5061	21.5061	21.5061	21.5061	-0.707%	0	+15.549%
2022-10-07	21.6593	21.6593	21.6593	21.6593	-2.303%	0	+14.731%
2022-10-06	22.1698	22.1698	22.1698	22.1698	-0.704%	0	+12.089%
2022-10-05	22.3270	22.3270	22.3270	22.3270	+0.069%	0	+11.300%
2022-10-04	22.3116	22.3116	22.3116	22.3116	+3.126%	0	+11.377%
2022-10-03	21.2700	21.6352	21.2700	21.6352	+2.794%	302	+14.859%
2022-09-30	21.0471	21.0471	21.0471	21.0471	-0.947%	0	+18.069%
2022-09-29	21.2484	21.2484	21.2484	21.2484	-1.719%	0	+16.950%
2022-09-28	21.6200	21.6200	21.6200	21.6200	+2.158%	0	+14.940%
2022-09-27	21.1632	21.1632	21.1632	21.1632	-0.331%	0	+17.421%
2022-09-26	21.2334	21.2334	21.2334	21.2334	-1.278%	0	+17.033%
2022-09-23	21.5082	21.5082	21.5082	21.5082	-2.158%	0	+15.537%
2022-09-22	21.9825	21.9825	21.9825	21.9825	-1.198%	0	+13.044%
2022-09-21	22.2491	22.2491	22.2491	22.2491	-1.328%	1	+11.690%
2022-09-20	22.5486	22.5486	22.5486	22.5486	-1.385%	0	+10.206%
2022-09-19	22.8652	22.8652	22.8652	22.8652	+0.531%	1	+8.680%
2022-09-16	22.7445	22.7445	22.7445	22.7445	-0.948%	1	+9.257%
2022-09-15	22.9901	22.9901	22.9622	22.9622	-0.986%	502	+8.221%
2022-09-14	23.1908	23.1908	23.1908	23.1908	-0.062%	0	+7.155%
2022-09-13	23.2053	23.2053	23.2053	23.2053	-3.649%	0	+7.088%
2022-09-12	24.0842	24.0842	24.0842	24.0842	+0.781%	0	+3.180%
2022-09-09	23.8976	23.8976	23.8976	23.8976	+1.672%	2	+3.985%
2022-09-08	23.5047	23.5047	23.5047	23.5047	+1.120%	0	+5.724%
2022-09-07	23.2443	23.2443	23.2443	23.2443	+1.641%	0	+6.908%
2022-09-06	22.8691	22.8691	22.8691	22.8691	-0.392%	0	+8.662%
2022-09-02	23.2700	23.2700	22.9591	22.9591	-0.747%	1,288	+8.236%
2022-09-01	23.1000	23.1319	23.1000	23.1319	-0.643%	1,290	+7.427%
2022-08-31	23.2816	23.2816	23.2816	23.2816	-0.548%	0	+6.737%
2022-08-30	23.4098	23.4098	23.4098	23.4098	-1.491%	2	+6.152%
2022-08-29	23.7641	23.7641	23.7641	23.7641	-0.527%	0	+4.569%
2022-08-26	24.0500	24.0500	23.8900	23.8900	-2.774%	100	+4.018%
2022-08-25	24.5715	24.5715	24.5715	24.5715	+1.248%	1	+1.133%
2022-08-24	24.2687	24.2687	24.2687	24.2687	+0.392%	0	+2.395%
2022-08-23	24.1740	24.1740	24.1740	24.1740	+0.006%	1	+2.796%
2022-08-22	24.1726	24.1726	24.1726	24.1726	-1.959%	0	+2.802%
2022-08-19	24.6555	24.6555	24.6555	24.6555	-1.003%	0	+0.789%
2022-08-18	24.9054	24.9054	24.9054	24.9054	+0.374%	2	-0.222%
2022-08-17	24.8800	24.8800	24.8125	24.8125	-0.823%	100	+0.151%
2022-08-16	25.0185	25.0185	25.0185	25.0185	+0.214%	0	-0.674%
2022-08-15	24.9650	24.9650	24.9650	24.9650	+0.367%	0	-0.461%
2022-08-12	24.8736	24.8736	24.8736	24.8736	+1.407%	0	-0.095%
2022-08-11	24.5284	24.5284	24.5284	24.5284	+0.415%	1	+1.311%
2022-08-10	24.4271	24.4271	24.4271	24.4271	+1.952%	0	+1.731%
2022-08-09	23.9595	23.9595	23.9595	23.9595	-0.476%	0	+3.717%
2022-08-08	24.0741	24.0741	24.0741	24.0741	+0.238%	1	+3.223%
2022-08-05	24.0169	24.0169	24.0169	24.0169	+0.339%	0	+3.469%
2022-08-04	23.9357	23.9357	23.9357	23.9357	-0.553%	0	+3.820%
2022-08-03	24.0689	24.0689	24.0689	24.0689	+0.530%	1	+3.245%
2022-08-02	24.1000	24.1000	23.9419	23.9419	-0.912%	200	+3.793%
2022-08-01	24.1623	24.1623	24.1623	24.1623	-0.230%	0	+2.846%
2022-07-29	24.2179	24.2179	24.2179	24.2179	+1.025%	0	+2.610%
2022-07-28	23.9721	23.9721	23.9721	23.9721	+1.064%	0	+3.662%
2022-07-27	23.7198	23.7198	23.7198	23.7198	+1.618%	0	+4.765%
2022-07-26	23.3422	23.3422	23.3422	23.3422	-0.659%	0	+6.460%
2022-07-25	23.4971	23.4971	23.4971	23.4971	+0.617%	0	+5.758%
2022-07-22	23.3530	23.3530	23.3530	23.3530	-0.663%	0	+6.410%
2022-07-21	23.5089	23.5089	23.5089	23.5089	+0.576%	0	+5.705%
2022-07-20	23.3742	23.3742	23.3742	23.3742	+0.136%	0	+6.314%
2022-07-19	23.3300	23.3425	23.3300	23.3425	+2.352%	207	+6.458%
2022-07-18	22.8062	22.8062	22.8062	22.8062	-0.477%	0	+8.962%
2022-07-15	22.9156	22.9156	22.9156	22.9156	+1.543%	0	+8.441%
2022-07-14	22.5674	22.5674	22.5674	22.5674	-0.812%	0	+10.115%

.dark-mode .WstDZ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WstDZ4{ color: #333333; background-color: white; border: 2px solid #333333; }DEIFSterling Capital Diverse Multi-Manager Active ETFstock NYSE

DEIF
Sterling Capital Diverse Multi-Manager Active ETF
stock NYSE