Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DEH
D8 Holdings Corp. Class A
stock NYSE

Inactive
Sep 17, 2021
11.57USD+4.234%(+0.47)899,461
Pre-market
0.00USD-100.000%(-11.10)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-09-17		11.100011.660010.790011.5700+4.234%899,4610.000%
2021-09-16		9.800011.44009.800011.1000+16.474%2,907,700+4.234%
2021-09-15		9.910010.25009.50009.5300-2.854%809,535+21.406%
2021-09-14		9.920010.27009.76009.8100-1.009%562,632+17.941%
2021-09-13		10.000010.00009.90009.9100+0.202%414,645+16.751%
2021-09-10		9.97009.98009.87509.8900-1.001%329,923+16.987%
2021-09-09		10.000010.00009.98009.9900+0.100%1,105,202+15.816%
2021-09-08		9.99009.99999.98009.98000.000%172,919+15.932%
2021-09-07		9.990010.00009.98009.9800-0.100%1,122,539+15.932%
2021-09-03		10.000010.00009.98009.9900+0.100%1,224,288+15.816%
2021-09-02		9.98009.99009.97009.98000.000%191,547+15.932%
2021-09-01		9.98009.99009.97009.98000.000%181,662+15.932%
2021-08-31		10.000010.00009.97009.9800+0.100%75,864+15.932%
2021-08-30		9.98009.98009.97009.9700-0.100%203,175+16.048%
2021-08-27		9.98009.98009.96009.9800+0.100%213,217+15.932%
2021-08-26		9.98009.98009.96009.97000.000%278,453+16.048%
2021-08-25		9.98009.98009.95509.9700+0.100%524,630+16.048%
2021-08-24		9.95009.99009.95009.9600+0.101%2,760,227+16.165%
2021-08-23		9.95009.97009.95009.95000.000%198,086+16.281%
2021-08-20		9.96009.96009.95009.95000.000%504,387+16.281%
2021-08-19		9.94009.96009.94009.95000.000%125,258+16.281%
2021-08-18		9.96009.96009.94009.9500-0.100%316,897+16.281%
2021-08-17		9.94009.96009.94009.9600+0.201%195,774+16.165%
2021-08-16		9.98009.98009.94009.94000.000%206,432+16.398%
2021-08-13		9.95009.96009.94009.9400-0.101%814,490+16.398%
2021-08-12		9.95009.96009.95009.9500+0.101%37,331+16.281%
2021-08-11		9.97009.97009.93009.9400-0.301%1,106,734+16.398%
2021-08-10		9.94009.97009.94009.9700+0.302%231,861+16.048%
2021-08-09		9.94009.95009.93009.9400+0.101%140,923+16.398%
2021-08-06		9.92009.94009.92009.9300+0.101%82,854+16.516%
2021-08-05		9.92009.93009.90009.9200+0.101%178,128+16.633%
2021-08-04		9.89009.92509.89009.91000.000%176,381+16.751%
2021-08-03		9.91009.94009.88009.9100-0.201%2,321,690+16.751%
2021-08-02		9.95009.95009.91009.9300+0.101%67,588+16.516%
2021-07-30		9.89009.92009.89009.9200+0.303%83,892+16.633%
2021-07-29		9.90009.91999.89009.8900-0.101%61,562+16.987%
2021-07-28		9.91009.92009.90009.90000.000%140,504+16.869%
2021-07-27		9.93009.94009.89009.9000-0.402%573,537+16.869%
2021-07-26		9.95009.95009.93009.9400-0.101%43,870+16.398%
2021-07-23		9.94009.95009.94009.95000.000%65,001+16.281%
2021-07-22		9.94009.95009.93019.9500+0.101%45,834+16.281%
2021-07-21		9.95009.95009.92909.94000.000%93,638+16.398%
2021-07-20		9.93009.94009.92019.9400+0.202%62,734+16.398%
2021-07-19		9.94009.94009.91009.9200-0.201%229,759+16.633%
2021-07-16		9.92009.94009.92009.9400+0.101%59,658+16.398%
2021-07-15		9.94009.94009.92009.9300-0.101%82,779+16.516%
2021-07-14		9.95009.95009.93009.9400-0.101%62,342+16.398%
2021-07-13		9.94009.95009.93009.9500+0.101%76,108+16.281%
2021-07-12		9.92009.94009.91009.9400+0.303%258,100+16.398%
2021-07-09		9.93009.93009.89009.91000.000%331,729+16.751%
2021-07-08		9.92009.92509.89009.9100-0.101%454,882+16.751%
2021-07-07		9.95009.95009.92009.9200-0.302%789,354+16.633%
2021-07-06		10.000010.00009.93009.9500-0.301%1,617,811+16.281%
2021-07-02		10.000010.00009.97009.9800-0.100%228,806+15.932%
2021-07-01		9.99009.99009.96009.9900+0.201%163,748+15.816%
2021-06-30		10.050010.06009.97009.9700-0.200%367,524+16.048%
2021-06-29		10.050010.06009.94009.9900+0.150%499,369+15.816%
2021-06-28		10.040010.05009.96009.9750-0.150%558,679+15.990%
2021-06-25		10.000010.01009.98009.9900+0.100%364,758+15.816%
2021-06-24		10.010010.01009.97009.9800-0.100%656,932+15.932%
2021-06-23		10.000010.00009.97009.9900+0.100%845,288+15.816%
2021-06-22		9.980010.00009.94009.9800+0.808%2,919,326+15.932%
2021-06-21		9.90009.90009.89009.90000.000%218,013+16.869%
2021-06-18		9.90009.90049.89009.90000.000%63,320+16.869%
2021-06-17		9.90009.91009.89009.9000-0.101%82,493+16.869%
2021-06-16		9.90009.91009.89009.91000.000%129,309+16.751%
2021-06-15		9.89009.91009.89009.9100+0.101%475,501+16.751%
2021-06-14		9.90009.90509.89009.90000.000%141,188+16.869%
2021-06-11		9.89009.91009.89009.90000.000%280,756+16.869%
2021-06-10		9.89009.90009.89009.90000.000%113,048+16.869%
2021-06-09		9.90009.91009.89009.90000.000%226,376+16.869%
2021-06-08		9.91009.91009.88009.90000.000%306,798+16.869%
2021-06-07		9.91009.91009.89009.90000.000%46,021+16.869%
2021-06-04		9.90009.91009.89009.90000.000%39,195+16.869%
2021-06-03		9.90009.90009.88009.90000.000%54,219+16.869%
2021-06-02		9.89009.91009.88009.9000+0.101%109,643+16.869%
2021-06-01		9.92009.92009.85009.89000.000%907,315+16.987%
2021-05-28		9.90009.91009.88009.89000.000%192,717+16.987%
2021-05-27		9.91009.91009.89009.89000.000%27,782+16.987%
2021-05-26		9.91009.91009.88009.8900-0.302%115,014+16.987%
2021-05-25		9.92009.93009.90009.9200+0.202%30,653+16.633%
2021-05-24		9.91009.91009.90009.90000.000%21,108+16.869%
2021-05-21		9.90009.92009.89009.90000.000%35,755+16.869%
2021-05-20		9.90009.92009.89009.9000-0.101%55,539+16.869%
2021-05-19		9.90009.91009.88969.9100+0.101%104,554+16.751%
2021-05-18		9.88009.90009.87009.9000-0.101%56,209+16.869%
2021-05-17		9.88009.91009.88009.9100+0.202%102,339+16.751%
2021-05-14		9.94009.95009.86009.8900-0.403%100,487+16.987%
2021-05-13		9.87009.93009.87009.9300+0.506%161,648+16.516%
2021-05-12		9.90009.91009.83009.8800-0.403%800,049+17.105%
2021-05-11		9.92009.94009.90009.9200-0.302%94,567+16.633%
2021-05-10		9.91009.96009.85009.9500+0.201%337,984+16.281%
2021-05-07		9.90009.94009.90009.9300+0.101%64,120+16.516%
2021-05-06		9.92009.94009.90509.92000.000%475,134+16.633%
2021-05-05		9.92009.92009.90009.92000.000%64,804+16.633%
2021-05-04		9.92009.92009.88009.92000.000%352,721+16.633%
2021-05-03		9.92009.93009.90509.9200-0.101%129,906+16.633%
2021-04-30		9.91009.95009.90509.9300+0.202%132,492+16.516%
2021-04-29		9.92009.93009.89019.9100-0.101%154,934+16.751%
2021-04-28		9.91009.94009.90009.9200+0.101%958,063+16.633%
2021-04-27		9.94009.95009.90009.9100-0.101%233,179+16.751%
2021-04-26		9.94009.96009.90009.92000.000%230,873+16.633%
2021-04-23		9.93009.94849.90009.92000.000%471,177+16.633%
2021-04-22		9.94009.95009.91009.9200-0.101%366,165+16.633%
2021-04-21		9.94009.96009.91009.93000.000%701,942+16.516%
2021-04-20		9.99009.99009.89009.9300-0.301%810,618+16.516%
2021-04-19		10.000010.01009.94009.9600-0.300%519,923+16.165%
2021-04-16		10.080010.08509.96509.9900-0.794%1,785,614+15.816%
2021-04-15		10.470010.600010.010010.0700+0.902%9,020,816+14.896%
2021-04-14		10.000010.00009.96009.9800-0.200%77,583+15.932%
2021-04-13		9.950010.01009.940010.0000+0.503%52,032+15.700%
2021-04-12		9.98009.98009.94009.9500-0.301%32,506+16.281%
2021-04-09		9.95009.98009.91059.9800+0.402%230,832+15.932%
2021-04-08		9.96009.98009.91009.9400+0.101%105,070+16.398%
2021-04-07		9.92009.99009.92009.9300-0.050%81,720+16.516%
2021-04-06		9.90009.94009.90009.9350-0.151%107,950+16.457%
2021-04-05		9.93009.95999.91509.9500+0.404%48,714+16.281%
2021-04-01		9.95009.95009.88009.9100-0.302%150,848+16.751%
2021-03-31		9.90009.95009.88009.9400+0.101%122,527+16.398%
2021-03-30		9.980010.00009.90009.9300-0.700%407,155+16.516%
2021-03-29		10.050010.05009.950010.0000-0.200%196,665+15.700%
2021-03-26		9.900010.09009.838610.0200+2.141%623,588+15.469%
2021-03-25		9.84009.89009.75009.8100+0.719%1,055,439+17.941%
2021-03-24		9.92189.93009.70009.7400-1.815%738,468+18.789%
2021-03-23		9.95009.97009.90009.9200-0.302%115,143+16.633%
2021-03-22		9.99009.99009.93009.9500-0.400%19,895+16.281%
2021-03-19		9.960010.00009.90009.9900-0.100%30,597+15.816%
2021-03-18		9.980010.01009.960010.0000+0.402%25,460+15.700%
2021-03-17		10.050010.05009.95009.9600-0.896%135,298+16.165%
2021-03-16		10.030010.070010.020010.0500+0.100%122,961+15.124%
2021-03-15		10.040010.050010.000010.04000.000%31,037+15.239%
2021-03-12		10.040010.060010.000010.0400-0.199%267,972+15.239%
2021-03-11		10.200010.210010.030010.0600-1.276%87,714+15.010%
2021-03-10		10.080010.19009.960010.1900+1.091%344,112+13.543%
2021-03-09		10.100010.100010.070010.0800-0.198%84,033+14.782%
2021-03-08		10.050010.180010.030010.1000+0.598%86,203+14.554%
2021-03-05		9.980010.09009.950010.0400+1.006%191,195+15.239%
2021-03-04		9.960010.02009.89009.9400+0.101%86,367+16.398%
2021-03-03		10.070010.17009.87009.9300-1.488%220,686+16.516%
2021-03-02		10.180010.250010.020010.0800-0.885%133,988+14.782%
2021-03-01		10.330010.430010.150010.1700-0.780%88,847+13.766%
2021-02-26		10.250010.300010.250010.25000.000%75,572+12.878%
2021-02-25		10.450110.490010.250010.2500-1.914%431,098+12.878%
2021-02-24		10.340010.500010.330010.45000.000%149,932+10.718%
2021-02-23		10.390010.470010.330010.4500-0.381%175,359+10.718%
2021-02-22		10.590010.590010.360010.4900-0.380%397,769+10.296%
2021-02-19		10.490010.530010.400010.5300+0.959%223,754+9.877%
2021-02-18		10.420010.451510.350010.4300-0.191%11,026+10.930%
2021-02-17		10.440010.500010.370010.45000.000%158,552+10.718%
2021-02-16		10.450010.519510.420010.4500-0.381%469,226+10.718%
2021-02-12		10.470010.490010.350010.4900-0.095%34,832+10.296%
2021-02-11		10.480010.500010.350010.5000+0.575%55,867+10.190%
2021-02-10		10.500010.500010.250010.4400-0.571%257,660+10.824%
2021-02-09		10.290010.510010.290010.5000+1.942%346,111+10.190%
2021-02-08		10.400010.460010.280010.3000-1.152%368,426+12.330%
2021-02-05		10.380010.490010.320010.42000.000%63,208+11.036%
2021-02-04		10.460010.500010.380010.4200+0.385%65,932+11.036%
2021-02-03		10.400010.510010.330010.38000.000%146,908+11.464%
2021-02-02		10.310010.400010.220010.3800+1.071%107,009+11.464%
2021-02-01		10.180010.350010.180010.2700+1.083%64,554+12.658%
2021-01-29		10.150010.250010.150010.1600-0.196%59,252+13.878%
2021-01-28		10.250010.290010.070010.1800-0.683%301,219+13.654%
2021-01-27		10.250010.290010.050010.2500-0.389%288,121+12.878%
2021-01-26		10.330010.350010.150010.2900-0.580%241,271+12.439%
2021-01-25		10.340010.420010.210010.3500+1.173%441,510+11.787%
2021-01-22		10.320010.370010.140010.2300-0.872%111,284+13.099%
2021-01-21		10.270010.370010.230010.3200+0.097%88,184+12.112%
2021-01-20		10.270010.370010.220010.3100+0.585%105,611+12.221%
2021-01-19		10.310010.370010.220310.2500+0.196%164,027+12.878%
2021-01-15		10.370010.370010.160010.2300-1.350%219,543+13.099%
2021-01-14		10.240010.380010.170010.3700+0.582%141,634+11.572%
2021-01-13		10.260010.350010.070010.3100+0.292%214,723+12.221%
2021-01-12		10.200010.440010.100010.2800+1.082%275,188+12.549%
2021-01-11		10.200010.200010.100010.1700-0.196%196,328+13.766%
2021-01-08		10.120110.190010.100010.1900+0.791%601,956+13.543%
2021-01-07		10.090010.150010.090010.1100+0.597%8,788+14.441%
2021-01-06		10.020010.100010.020010.0500-0.692%194,210+15.124%
2021-01-05		10.120010.150010.060010.1200+0.297%99,713+14.328%
2021-01-04		10.140010.170010.010010.0900-0.689%75,226+14.668%
2020-12-31		10.090010.170010.080010.1600+0.594%27,200+13.878%
2020-12-30		10.100010.130010.080010.1000-0.099%18,580+14.554%
2020-12-29		10.120010.180010.030010.1100-0.296%63,940+14.441%
2020-12-28		10.140010.170010.100010.1400+0.396%678,243+14.103%
2020-12-24		10.100010.120010.093210.1000-0.394%145,121+14.554%
2020-12-23		10.200010.200010.112010.1400+0.198%50,293+14.103%
2020-12-22		10.100010.120010.010010.1200+0.697%780,962+14.328%
2020-12-21		10.050010.080010.000010.0500+0.299%118,267+15.124%
2020-12-18		9.970010.08009.970010.0200+0.200%312,171+15.469%
2020-12-17		9.980010.00009.910010.0000+0.402%112,555+15.700%
2020-12-16		9.94719.99009.94009.9600+0.201%378,482+16.165%
2020-12-15		9.94509.99009.92009.9400+0.101%34,202+16.398%
2020-12-14		9.930010.00009.93009.9300+0.101%460,943+16.516%
2020-12-11		9.850010.10009.85009.9200+0.609%170,207+16.633%
2020-12-10		9.85009.91009.85009.8600+0.102%21,795+17.343%
2020-12-09		9.84449.95009.83009.8500+0.510%939,094+17.462%
2020-12-08		9.82999.89009.76009.8000-0.305%188,924+18.061%
2020-12-07		9.78589.88009.76009.8300+0.204%18,323+17.701%
2020-12-04		9.77009.82009.76009.8100+0.307%49,032+17.941%
2020-12-03		9.75009.78009.75009.78000.000%1,966+18.303%
2020-12-02		9.77509.78009.75009.7800+0.102%19,446+18.303%
2020-12-01		9.82009.82009.76009.7700-0.509%85,947+18.424%
2020-11-30		9.76009.82009.75009.8200+0.204%21,936+17.821%
2020-11-27		9.79009.80009.70009.8000+0.616%40,092+18.061%
2020-11-25		9.73009.74009.69009.7400+0.103%14,866+18.789%
2020-11-24		9.75009.75009.70009.7300+0.309%144,564+18.911%
2020-11-23		9.70009.70009.70009.7000-0.206%468+19.278%
2020-11-20		9.77009.77009.69009.7200+0.206%125,559+19.033%
2020-11-19		9.68009.70009.65009.7000+0.207%66,628+19.278%
2020-11-18		9.69009.69009.68009.6800-0.103%9,099+19.525%
2020-11-17		9.68009.69009.68009.69000.000%583+19.401%
2020-11-16		9.69009.69009.68009.69000.000%7,933+19.401%
2020-11-13		9.66009.69009.66009.6900+0.103%76,609+19.401%
2020-11-12		9.66009.69009.65009.6800+0.311%11,034+19.525%
2020-11-11		9.66009.68009.65009.6500-0.207%210,626+19.896%
2020-11-10		9.66009.68009.66009.6700+0.207%18,223+19.648%
2020-11-09		9.88009.88009.65009.65000.000%1,507+19.896%
2020-11-06		9.64009.65009.64009.65000.000%10,422+19.896%
2020-11-05		9.62009.65009.62009.65000.000%6,412+19.896%
2020-11-04		9.65009.65009.65009.65000.000%9,478+19.896%
2020-11-03		9.61009.65009.60009.6500-0.104%8,302+19.896%
2020-11-02		9.66009.66009.61009.66000.000%42,199+19.772%
2020-10-30		9.62009.66009.60009.6600-0.103%781+19.772%
2020-10-29		9.62009.67009.60009.67000.000%52,734+19.648%
2020-10-28		9.67009.67009.64009.6700-0.206%3,464+19.648%
2020-10-27		9.63009.69009.60009.6900+0.415%33,253+19.401%
2020-10-26		9.68009.68009.65009.6500-0.515%216,350+19.896%
2020-10-23		9.67009.70009.67009.70000.000%45,639+19.278%
2020-10-22		9.65009.70009.65009.7000+0.310%715+19.278%
2020-10-21		9.69009.69009.67009.6700-0.309%30,465+19.648%
2020-10-20		9.69009.70009.69009.70000.000%434+19.278%
2020-10-19		9.70009.70009.70009.70000.000%2,376+19.278%
2020-10-16		9.69009.70009.69009.7000+0.103%3,196+19.278%
2020-10-15		9.70009.70009.68009.69000.000%14,483+19.401%
2020-10-14		9.73009.73009.69009.69000.000%57,965+19.401%
2020-10-13		9.70009.70009.69009.6900-0.103%482,289+19.401%
2020-10-12		9.67009.74009.67009.7000+0.518%117,156+19.278%
2020-10-09		9.70009.78009.65009.6500-0.515%34,830+19.896%
2020-10-08		9.75009.81009.70009.7000-0.308%86,795+19.278%
2020-10-07		9.73009.75009.73009.7300-0.205%1,822+18.911%
2020-10-06		9.74009.75009.73009.7500+0.103%63,802+18.667%
2020-10-05		9.72009.85009.72009.7400-1.616%87,849+18.789%
2020-10-02		9.72009.90009.72009.9000+1.227%16,271+16.869%
2020-10-01		9.89009.89009.75009.7800+0.102%249,531+18.303%
2020-09-30		9.77009.78009.75009.7700-0.306%154,331+18.424%
2020-09-29		9.79009.80009.77009.8000+0.204%311,712+18.061%
2020-09-28		9.94009.94009.76009.7800-0.306%414,738+18.303%
2020-09-25		9.84009.85009.81009.81000.000%1,010+17.941%
2020-09-24		9.90009.90009.77009.8100-0.203%3,723+17.941%
2020-09-23		9.90009.90009.76009.8300-0.102%11,562+17.701%
2020-09-22		9.90009.90009.80009.8400+0.613%4,918+17.581%
2020-09-21		9.80009.84009.78009.7800-0.610%7,777+18.303%
2020-09-18		9.92009.92009.76009.8400+0.102%40,050+17.581%
2020-09-17		9.76009.83009.75009.8300+0.717%21,300+17.701%
2020-09-16		9.76009.78009.72009.76000.000%58,642+18.545%
2020-09-15		9.80009.80009.76009.7600-0.408%1,477+18.545%
2020-09-14		9.77009.80009.73009.8000+0.307%1,540,173+18.061%
2020-09-11		9.80009.81009.75009.7700-0.306%235,031+18.424%
2020-09-10		9.82009.82009.77009.80000.000%28,600+18.061%
2020-09-09		9.80009.80009.80009.8000+0.513%499+18.061%
2020-09-08		9.76009.76009.75009.75000.000%16,896+18.667%
2020-09-04		9.80009.80009.74009.75000.000%12,201+18.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC