DDT
Dillard's Capital Trust I 7.50% Capital SecuritiesstockNYSEStructured Product
At CloseOct 2, 2026
26.38USD+0.304%(+0.08)942
22.60Bid33.41Ask10.81SpreadAfter-hoursOct 2, 2026 4:10:30 PM EDT
26.38USD0.000%(0.00)
On 2026-09-14 there were 192 FTDs. The average number of FTDs per day for September 2026 is 231.
DDT Fails-to-Deliver (FTDs)
Fails-to-Deliver
DDT Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 192 | +192 | 10.6K | 2026-09-14 | 2026-10-16 | 25.94 | 4,980 |
| 2026-09-10 | — | 0 | 6.3K | 2026-09-11 | 2026-10-15 | 26.09 | 0 |
| 2026-09-09 | — | 0 | 10.8K | 2026-09-10 | 2026-10-14 | 26.09 | 0 |
| 2026-09-08 | — | 0 | 24.5K | 2026-09-09 | 2026-10-13 | 26.05 | 0 |
| 2026-09-04 | — | -25 | 16.6K | 2026-09-08 | 2026-10-09 | 26.22 | 0 |
| 2026-09-03 | 25 | -1,505 | 3.6K | 2026-09-04 | 2026-10-08 | 26.15 | 654 |
| 2026-09-02 | 1,530 | +1,201 | 7.0K | 2026-09-03 | 2026-10-07 | 26.12 | 39,964 |
| 2026-09-01 | 329 | +329 | 7.7K | 2026-09-02 | 2026-10-06 | 26.16 | 8,607 |
| 2026-08-31 | — | 0 | 34.1K | 2026-09-01 | 2026-10-05 | 26.05 | 0 |
| 2026-08-28 | — | 0 | 5.4K | 2026-08-31 | 2026-10-02 | 26.17 | 0 |
| 2026-08-27 | — | 0 | 18.2K | 2026-08-28 | 2026-10-01 | 26.31 | 0 |
| 2026-08-26 | — | 0 | 4.4K | 2026-08-27 | 2026-09-30 | 26.36 | 0 |
| 2026-08-25 | — | -1,185 | 9.2K | 2026-08-26 | 2026-09-29 | 26.32 | 0 |
| 2026-08-24 | 1,185 | +1,185 | 6.6K | 2026-08-25 | 2026-09-28 | 26.33 | 31,201 |
| 2026-08-21 | — | 0 | 5.6K | 2026-08-24 | 2026-09-25 | 26.36 | 0 |
| 2026-08-20 | — | 0 | 8.0K | 2026-08-21 | 2026-09-24 | 26.28 | 0 |
| 2026-08-19 | — | -298 | 8.7K | 2026-08-20 | 2026-09-23 | 26.32 | 0 |
| 2026-08-18 | 298 | +298 | 3.2K | 2026-08-19 | 2026-09-22 | 26.27 | 7,828 |
| 2026-08-17 | — | 0 | 7.5K | 2026-08-18 | 2026-09-21 | 26.31 | 0 |
| 2026-08-14 | — | 0 | 10.3K | 2026-08-17 | 2026-09-18 | 26.27 | 0 |
| 2026-08-13 | — | -1,250 | 3.7K | 2026-08-14 | 2026-09-17 | 26.38 | 0 |
| 2026-08-12 | 1,250 | +1,250 | 6.5K | 2026-08-13 | 2026-09-16 | 26.35 | 32,938 |
| 2026-08-11 | — | -1,431 | 7.3K | 2026-08-12 | 2026-09-15 | 26.31 | 0 |
| 2026-08-10 | 1,431 | +1,099 | 6.0K | 2026-08-11 | 2026-09-14 | 26.26 | 37,578 |
| 2026-08-07 | 332 | +332 | 16.2K | 2026-08-10 | 2026-09-11 | 26.32 | 8,738 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.