Dark

DDM
ProShares Ultra Dow30
stock NYSE ETF

At Close

Aug 29, 2025 3:59:30 PM EDT

103.94USD-0.393%(-0.41)206,196

103.94Bid 104.02Ask 0.08Spread

Pre-market

Aug 27, 2025 8:49:30 AM EDT

103.38USD-0.930%(-0.97)0

After-hours

Aug 29, 2025 4:15:30 PM EDT

104.00USD+0.058%(+0.06)100

OverviewMax PainHistoricalExchangesShortsTrends

DDM Max Pain Summary

The max pain for DDM on September 19th, 2025 is $101.00.

DDM Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Sep 19, 2025	38	42	6	64	101.00	0.88	+2.91%
Oct 17, 2025	187	29	18	137	88.00	0.72	+18.11%
Jan 16, 2026	48	39	0	63	91.00	0.72	+14.22%
Apr 17, 2026	6	0	0	15	95.00	2.50	+9.41%
Totals	279 389 H	110	24 303 H	279		0.78

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("tMkCd0").onerror = function(){this.style.display='none';}; .dark-mode .QWj3f0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QWj3f0{ color: #333333; background-color: white; border: 2px solid #333333; }DDMProShares Ultra Dow30stock NYSE ETF

DDM Max Pain Summary

DDM Option Chain Summary

DDM
ProShares Ultra Dow30
stock NYSE ETF