Dark

DDM
ProShares Ultra Dow30
stock NYSE ETF

At Close

Aug 29, 2025 3:59:30 PM EDT

103.94USD-0.393%(-0.41)206,196

103.94Bid 104.02Ask 0.08Spread

Pre-market

Aug 27, 2025 8:49:30 AM EDT

103.38USD-0.930%(-0.97)0

After-hours

Aug 29, 2025 4:15:30 PM EDT

104.00USD+0.058%(+0.06)100

OverviewOption ChainHistoricalExchangesShortsTrends

ITM/OTM for Sep 19, 2025View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
38	42	6	64

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
115 C	0	0%	0			DDM250919C00115000
110 C	0.65	0%	3	3	07-22	DDM250919C00110000
108 C	1.15	0%	1	1	08-22	DDM250919C00108000
107 C	0	0%	0			DDM250919C00107000
106 C	0	0%	0			DDM250919C00106000
105 C	2.21	+85.71%	28	35	08-22	DDM250919C00105000
104 C	0.91	-55.61%	3	3	08-04	DDM250919C00104000
103 C	2.10	+25.75%	2	2	08-26	DDM250919C00103000
102 C	2.20	0%	2	1	08-19	DDM250919C00102000
101 C	4.20	+40.00%	8	13	08-25	DDM250919C00101000
100 C	4.60	+31.43%	1	4	08-25	DDM250919C00100000
99 C	5.70	+83.87%	1	2	08-25	DDM250919C00099000
98 C	7.06	+100.57%	1	8	08-22	DDM250919C00098000
97 C	3.56	0%	2	2	08-07	DDM250919C00097000
96 C	4.20	0%	1	1	08-04	DDM250919C00096000
95 C	4.60	0%	5	5	08-01	DDM250919C00095000
94 C	0	0%	0			DDM250919C00094000
93 C	0	0%	0			DDM250919C00093000
92 C	0	0%	0			DDM250919C00092000
91 C	0	0%	0			DDM250919C00091000
90 C	0	0%	0			DDM250919C00090000
89 C	0	0%	0			DDM250919C00089000
88 C	0	0%	0			DDM250919C00088000
85 C	0	0%	0			DDM250919C00085000
80 C	0	0%	0			DDM250919C00080000
75 C	0	0%	0			DDM250919C00075000
70 C	0	0%	0			DDM250919C00070000
65 C	0	0%	0			DDM250919C00065000
60 C	0	0%	0			DDM250919C00060000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
115 P	0	0%	0			DDM250919P00115000
110 P	0	0%	0			DDM250919P00110000
108 P	0	0%	0			DDM250919P00108000
107 P	0	0%	0			DDM250919P00107000
106 P	0	0%	0			DDM250919P00106000
105 P	4.50	-45.12%	3	2	08-15	DDM250919P00105000
104 P	2.50	0%	8	4	08-22	DDM250919P00104000
103 P	2.15	0%	1	1	08-25	DDM250919P00103000
102 P	3.70	+13.15%	2	4	08-21	DDM250919P00102000
101 P	1.37	-34.76%	15	13	08-25	DDM250919P00101000
100 P	4.10	-7.24%	7	8	08-11	DDM250919P00100000
99 P	3.50	0%	1	1	08-12	DDM250919P00099000
98 P	2.12	+23.26%	2	4	08-21	DDM250919P00098000
97 P	0.55	-47.62%	1	6	08-25	DDM250919P00097000
96 P	2.33	0%	7	7	08-11	DDM250919P00096000
95 P	0	0%	0			DDM250919P00095000
94 P	1.91	0%	1	1	07-23	DDM250919P00094000
93 P	0	0%	0			DDM250919P00093000
92 P	2.70	0%	3	3	08-01	DDM250919P00092000
91 P	0	0%	0			DDM250919P00091000
90 P	0	0%	0			DDM250919P00090000
89 P	0	0%	0			DDM250919P00089000
88 P	0	0%	0			DDM250919P00088000
85 P	0.48	-21.31%	1	2	08-12	DDM250919P00085000
80 P	0.08	-78.95%	1	8	08-19	DDM250919P00080000
75 P	0.46	0%	6	6	07-21	DDM250919P00075000
70 P	0	0%	0			DDM250919P00070000
65 P	0	0%	0			DDM250919P00065000
60 P	0	0%	0			DDM250919P00060000

document.getElementById("xJvqkR").onerror = function(){this.style.display='none';}; .dark-mode .Kh4p2z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kh4p2z{ color: #333333; background-color: white; border: 2px solid #333333; }DDMProShares Ultra Dow30stock NYSE ETF