Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DDM
ProShares Ultra Dow30
stock NYSE ETF

At Close
Aug 29, 2025 3:59:30 PM EDT
103.94USD-0.393%(-0.41)206,196
103.94Bid   104.02Ask   0.08Spread
Pre-market
Aug 27, 2025 8:49:30 AM EDT
103.38USD-0.930%(-0.97)0
After-hours
Aug 29, 2025 4:15:30 PM EDT
104.00USD+0.058%(+0.06)100
OverviewOption ChainMax PainOptionsPrice & VolumeSplitsDividendsDividendsExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Price & VolumeSplitsDividends
2018-12-260.083
2018-09-260.117
2018-06-200.068
2018-03-210.068
2017-12-260.226
2017-09-270.222
2017-06-210.199
2017-03-220.255
2016-12-210.195
2016-09-210.228
2016-06-220.226
2016-03-230.256
2015-12-220.174
2015-09-230.233
2015-06-240.187
2015-03-250.198
2014-12-220.315
2014-09-240.279
2014-06-250.275
2014-03-260.180
2013-12-240.125
2013-09-250.149
2013-06-260.114


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC