Dark

DDG
Proshares Short Oil & Gas
stock NYSE

Inactive

May 2, 2022

10.60USD-1.461%(-0.16)11,725

Pre-market

0.00USD-100.000%(-10.76)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-02	10.8800	10.8800	10.6017	10.6017	-1.461%	11,725	0.000%
2022-04-29	10.4200	10.7589	10.3800	10.7589	+2.510%	10,100	-1.461%
2022-04-28	10.7000	10.9050	10.4100	10.4955	-2.831%	8,755	+1.012%
2022-04-27	10.8300	11.0000	10.7500	10.8013	-1.390%	47,351	-1.848%
2022-04-26	11.0000	11.0600	10.6971	10.9536	-0.104%	59,751	-3.213%
2022-04-25	11.0000	11.3600	10.9635	10.9650	+3.148%	41,430	-3.313%
2022-04-22	10.3900	10.6400	10.3700	10.6304	+2.406%	12,987	-0.270%
2022-04-21	10.0710	10.4100	10.0000	10.3806	+3.174%	15,684	+2.130%
2022-04-20	10.1000	10.1200	10.0300	10.0613	-0.669%	6,125	+5.371%
2022-04-19	10.0000	10.1400	10.0000	10.1291	+0.979%	2,672	+4.666%
2022-04-18	10.3400	10.3400	10.0100	10.0309	-1.328%	2,986	+5.690%
2022-04-14	10.1604	10.2001	10.1500	10.1659	-0.625%	7,058	+4.287%
2022-04-13	10.5200	10.5200	10.2200	10.2298	-1.427%	5,088	+3.635%
2022-04-12	10.3000	10.3800	10.2086	10.3779	-1.724%	7,651	+2.157%
2022-04-11	10.4800	10.5599	10.4329	10.5599	+3.267%	11,771	+0.396%
2022-04-08	10.4600	10.4600	10.2019	10.2258	-2.454%	11,547	+3.676%
2022-04-07	10.6600	10.8000	10.4831	10.4831	-1.350%	22,399	+1.131%
2022-04-06	10.6200	10.6410	10.4905	10.6266	-0.593%	7,410	-0.234%
2022-04-05	10.4900	10.6900	10.3254	10.6900	+1.716%	5,459	-0.826%
2022-04-04	10.5000	10.6300	10.4200	10.5097	-0.193%	4,349	+0.875%
2022-04-01	10.9400	10.9400	10.4700	10.5300	-0.753%	10,581	+0.681%
2022-03-31	10.5600	10.6199	10.4500	10.6099	+0.759%	9,334	-0.077%
2022-03-30	10.5100	10.6300	10.4817	10.5300	-1.019%	4,903	+0.681%
2022-03-29	10.8500	10.9600	10.6180	10.6384	+0.552%	17,125	-0.345%
2022-03-28	10.7000	10.7400	10.5460	10.5800	+2.288%	15,589	+0.205%
2022-03-25	10.6200	10.6200	10.3300	10.3433	-2.237%	15,960	+2.498%
2022-03-24	10.5800	10.6300	10.4801	10.5800	-0.085%	23,493	+0.205%
2022-03-23	10.5000	10.7600	10.5000	10.5890	-1.840%	23,930	+0.120%
2022-03-22	10.9000	11.0600	10.7200	10.7875	+0.636%	15,312	-1.722%
2022-03-21	11.0400	11.0400	10.7000	10.7193	-3.861%	16,103	-1.097%
2022-03-18	11.0950	11.2400	11.0501	11.1498	-0.127%	52,665	-4.916%
2022-03-17	11.5900	11.5900	11.1101	11.1640	-3.451%	16,672	-5.037%
2022-03-16	11.4700	11.6800	11.4350	11.5631	+0.426%	23,724	-8.314%
2022-03-15	11.3700	11.7300	11.3700	11.5141	+3.242%	54,528	-7.924%
2022-03-14	10.8700	11.2600	10.8700	11.1525	+3.205%	25,728	-4.939%
2022-03-11	10.9400	10.9400	10.7200	10.8062	+0.666%	16,538	-1.892%
2022-03-10	11.0600	11.0600	10.7347	10.7347	-2.797%	44,084	-1.239%
2022-03-09	11.2200	11.2200	10.8280	11.0436	+2.944%	46,634	-4.001%
2022-03-08	10.8200	11.0300	10.4100	10.7278	-1.283%	54,196	-1.175%
2022-03-07	11.1000	11.1000	10.7199	10.8672	-2.053%	49,309	-2.443%
2022-03-04	11.3699	11.3699	11.0950	11.0950	-2.629%	24,307	-4.446%
2022-03-03	11.7800	11.7800	11.3250	11.3946	+0.146%	42,957	-6.959%
2022-03-02	12.2400	12.2400	11.3200	11.3780	-2.474%	25,733	-6.823%
2022-03-01	11.7000	11.7500	11.5200	11.6666	-0.950%	7,781	-9.128%
2022-02-28	12.1000	12.1000	11.7600	11.7785	-2.707%	9,654	-9.991%
2022-02-25	12.4400	12.4500	12.1000	12.1062	-2.690%	12,478	-12.428%
2022-02-24	12.2000	12.7200	12.2000	12.4409	+0.646%	38,668	-14.783%
2022-02-23	12.3600	12.4299	12.3100	12.3611	-1.230%	12,784	-14.233%
2022-02-22	12.1400	12.6401	11.9000	12.5150	+1.819%	13,279	-15.288%
2022-02-18	12.3899	12.3899	12.2353	12.2914	+0.792%	7,103	-13.747%
2022-02-17	12.1500	12.2500	12.1400	12.1948	+0.226%	3,256	-13.064%
2022-02-16	12.1300	12.2000	12.0100	12.1673	-0.950%	14,863	-12.867%
2022-02-15	12.4500	12.4700	12.2700	12.2840	+1.069%	16,935	-13.695%
2022-02-14	12.1000	12.2800	12.1000	12.1541	+2.183%	8,287	-12.773%
2022-02-11	12.1800	12.1800	11.8737	11.8945	-2.715%	8,630	-10.869%
2022-02-10	12.1199	12.2600	12.0200	12.2264	+0.595%	1,419	-13.288%
2022-02-09	12.1611	12.1900	12.0700	12.1541	-0.942%	13,249	-12.773%
2022-02-08	12.2800	12.3200	12.2200	12.2697	+2.116%	20,718	-13.594%
2022-02-07	12.2800	12.2800	12.0000	12.0155	-1.351%	7,093	-11.766%
2022-02-04	11.9200	12.2000	11.9200	12.1800	-1.317%	32,814	-12.958%
2022-02-03	12.3500	12.4200	12.3380	12.3426	+1.180%	15,235	-14.105%
2022-02-02	12.3599	12.4399	12.1987	12.1987	-0.337%	4,737	-13.092%
2022-02-01	12.6950	12.6950	12.2400	12.2400	-3.711%	12,969	-13.385%
2022-01-31	12.9100	13.0100	12.6301	12.7117	-0.660%	3,583	-16.599%
2022-01-28	12.7800	13.0000	12.7800	12.7962	+0.301%	8,162	-17.150%
2022-01-27	12.6300	12.9200	12.5400	12.7578	-0.722%	12,533	-16.900%
2022-01-26	12.7800	12.9400	12.6000	12.8506	-0.013%	12,976	-17.500%
2022-01-25	13.3800	13.5299	12.8200	12.8523	-3.733%	22,651	-17.511%
2022-01-24	13.8000	13.9500	13.3200	13.3507	-0.440%	46,786	-20.591%
2022-01-21	13.3000	13.5700	13.2950	13.4097	+1.975%	46,146	-20.940%
2022-01-20	13.0100	13.1900	12.8200	13.1500	+1.083%	48,369	-19.379%
2022-01-19	13.0800	13.0800	12.9300	13.0091	+0.493%	9,336	-18.506%
2022-01-18	12.9401	13.0500	12.8752	12.9453	-0.047%	5,061	-18.104%
2022-01-14	13.0400	13.1500	12.9310	12.9514	-2.455%	9,593	-18.142%
2022-01-13	13.5200	13.5200	13.0700	13.2773	+0.649%	11,029	-20.152%
2022-01-12	13.2200	13.2537	13.1201	13.1917	-0.268%	15,492	-19.634%
2022-01-11	13.4300	13.4300	13.2100	13.2271	-3.366%	5,205	-19.849%
2022-01-10	13.7300	13.7350	13.6878	13.6878	+0.535%	604	-22.546%
2022-01-07	13.7000	13.7000	13.6100	13.6150	-1.461%	5,239	-22.132%
2022-01-06	13.9100	13.9100	13.8000	13.8168	-2.142%	1,995	-23.269%
2022-01-05	13.9299	14.1199	13.8100	14.1193	+0.288%	7,975	-24.913%
2022-01-04	14.4900	14.4900	14.0600	14.0787	-3.418%	5,543	-24.697%
2022-01-03	14.8200	14.8200	14.5769	14.5769	-2.838%	1,491	-27.271%
2021-12-31	15.0900	15.0900	14.9701	15.0026	-0.303%	1,172	-29.334%
2021-12-30	14.9700	15.0482	14.9700	15.0482	+0.658%	552	-29.548%
2021-12-29	14.9213	14.9499	14.9200	14.9499	+0.547%	843	-29.085%
2021-12-28	14.5900	14.8750	14.5900	14.8685	+0.125%	4,501	-28.697%
2021-12-27	15.1300	15.1300	14.8500	14.8500	-1.967%	2,581	-28.608%
2021-12-23	15.0100	15.1480	15.0100	15.1480	-0.190%	1,659	-30.013%
2021-12-22	15.3200	15.3800	15.0800	15.1769	-0.720%	3,511	-30.146%
2021-12-21	15.3943	15.3943	15.2400	15.2869	-2.828%	1,630	-30.648%
2021-12-20	15.5100	16.0700	15.5100	15.7318	+1.343%	6,220	-32.610%
2021-12-17	15.5400	15.5850	15.3724	15.5233	+2.171%	4,081	-31.705%
2021-12-16	15.0501	15.2000	14.9400	15.1935	-0.759%	7,712	-30.222%
2021-12-15	15.3200	15.6400	15.2000	15.3097	+0.253%	2,936	-30.752%
2021-12-14	15.3000	15.3499	15.0000	15.2710	+0.701%	7,625	-30.576%
2021-12-13	15.2400	15.2400	15.0500	15.1647	+2.660%	7,716	-30.090%
2021-12-10	14.8612	15.0000	14.7718	14.7718	-0.545%	3,932	-28.230%
2021-12-09	14.8494	14.9096	14.8300	14.8527	+0.871%	3,703	-28.621%
2021-12-08	14.6250	14.7400	14.6250	14.7244	-0.166%	3,603	-27.999%
2021-12-07	14.7400	14.7489	14.5900	14.7489	-2.314%	10,355	-28.119%
2021-12-06	15.0100	15.0982	14.9201	15.0982	-1.520%	3,391	-29.782%
2021-12-03	15.0139	15.4399	15.0139	15.3312	+0.819%	5,080	-30.849%
2021-12-02	15.5100	15.5100	15.1600	15.2066	-2.541%	10,102	-30.282%
2021-12-01	15.0900	15.6030	14.9727	15.6030	+1.060%	12,031	-32.053%
2021-11-30	15.2800	15.4800	15.2712	15.4394	+2.699%	5,600	-31.333%
2021-11-29	15.1500	15.1500	14.9074	15.0336	-0.955%	2,699	-29.480%
2021-11-26	15.2900	15.4900	15.1600	15.1786	+4.106%	16,152	-30.154%
2021-11-24	14.5800	14.5800	14.5800	14.5800	-1.062%	355	-27.286%
2021-11-23	14.7969	14.8000	14.7200	14.7365	-2.667%	5,140	-28.058%
2021-11-22	15.5100	15.5100	14.9500	15.1403	-1.905%	7,762	-29.977%
2021-11-19	15.2900	15.4600	15.2900	15.4344	+3.555%	10,820	-31.311%
2021-11-18	14.8100	15.0113	14.7800	14.9046	+0.607%	2,066	-28.870%
2021-11-17	14.7600	14.8499	14.7300	14.8147	+1.585%	2,988	-28.438%
2021-11-16	14.5700	14.5835	14.5700	14.5835	-0.309%	557	-27.303%
2021-11-15	14.7699	14.7900	14.5800	14.6287	-0.784%	1,934	-27.528%
2021-11-12	14.7900	14.7900	14.7443	14.7443	+0.376%	523	-28.096%
2021-11-11	14.7600	14.7600	14.6301	14.6891	-0.581%	3,574	-27.826%
2021-11-10	14.4500	14.7750	14.4400	14.7750	+2.645%	12,483	-28.246%
2021-11-09	14.5000	14.5000	14.3943	14.3943	-0.316%	5,654	-26.348%
2021-11-08	14.3300	14.4400	14.3300	14.4400	-0.995%	4,692	-26.581%
2021-11-05	14.5100	14.6101	14.5000	14.5851	-1.389%	3,008	-27.311%
2021-11-04	14.8002	14.8700	14.7905	14.7905	-0.064%	809	-28.321%
2021-11-03	14.6900	14.7999	14.6900	14.7999	+0.850%	2,309	-28.366%
2021-11-02	14.6752	14.6752	14.6752	14.6752	+0.960%	541	-27.758%
2021-11-01	14.7500	14.7500	14.4800	14.5357	-1.588%	19,015	-27.064%
2021-10-29	14.7999	14.7999	14.7500	14.7702	+0.405%	2,834	-28.222%
2021-10-28	14.7600	14.7600	14.7106	14.7106	-0.638%	661	-27.932%
2021-10-27	14.7000	14.8200	14.5700	14.8050	+2.599%	9,047	-28.391%
2021-10-26	14.4100	14.4300	14.4100	14.4300	-0.707%	344	-26.530%
2021-10-25	14.5700	14.5700	14.5000	14.5327	-1.368%	1,598	-27.049%
2021-10-22	14.8550	14.8550	14.7343	14.7343	-1.017%	1,358	-28.047%
2021-10-21	14.6800	14.9500	14.6800	14.8857	+1.713%	2,539	-28.779%
2021-10-20	14.7100	14.7252	14.6350	14.6350	-0.712%	584	-27.559%
2021-10-19	14.9900	14.9900	14.7400	14.7400	-1.011%	817	-28.075%
2021-10-18	14.7600	14.9500	14.7600	14.8906	-0.113%	1,533	-28.803%
2021-10-15	14.8800	14.9075	14.7500	14.9075	-0.520%	2,087	-28.883%
2021-10-14	15.0900	15.0900	14.9800	14.9854	-1.148%	3,934	-29.253%
2021-10-13	15.3000	15.4000	15.1200	15.1595	-0.282%	17,018	-30.066%
2021-10-12	15.1000	15.2698	15.1000	15.2024	+0.092%	3,533	-30.263%
2021-10-11	15.0500	15.1900	15.0500	15.1885	+0.287%	2,365	-30.199%
2021-10-08	15.3200	15.3200	15.1400	15.1451	-3.107%	13,477	-29.999%
2021-10-07	15.8500	15.8500	15.5500	15.6308	-0.862%	1,805	-32.174%
2021-10-06	16.0100	16.0200	15.7400	15.7667	+1.179%	15,802	-32.759%
2021-10-05	15.5100	15.6300	15.4000	15.5830	-0.524%	7,105	-31.966%
2021-10-04	15.7150	15.7150	15.5928	15.6651	-1.878%	1,325	-32.323%
2021-10-01	16.1300	16.3000	15.9650	15.9650	-2.414%	4,391	-33.594%
2021-09-30	16.2913	16.4200	16.2913	16.3600	+1.075%	4,344	-35.197%
2021-09-29	16.2100	16.2350	16.1001	16.1860	-0.366%	1,293	-34.501%
2021-09-28	16.0000	16.2499	16.0000	16.2454	-0.121%	3,728	-34.740%
2021-09-27	16.3500	16.3500	16.2300	16.2650	-3.185%	3,807	-34.819%
2021-09-24	17.1500	17.1500	16.8000	16.8000	-0.973%	769	-36.895%
2021-09-23	17.3700	17.3700	16.9412	16.9650	-3.432%	4,006	-37.508%
2021-09-22	17.8500	17.8500	17.5100	17.5680	-2.938%	5,028	-39.653%
2021-09-21	17.9801	18.2800	17.9801	18.0998	-0.561%	4,603	-41.426%
2021-09-20	18.2200	18.3900	18.0200	18.2019	+3.105%	15,604	-41.755%
2021-09-17	17.4300	17.6537	17.4300	17.6537	+0.733%	19,563	-39.946%
2021-09-16	17.5600	17.5600	17.4800	17.5253	+0.923%	2,436	-39.506%
2021-09-15	17.7000	17.7000	17.3650	17.3650	-3.564%	22,108	-38.948%
2021-09-14	17.6601	18.0600	17.6500	18.0068	+1.266%	2,365	-41.124%
2021-09-13	17.7799	17.8700	17.7100	17.7817	-2.681%	15,863	-40.379%
2021-09-10	18.0400	18.3000	18.0400	18.2716	+0.067%	7,506	-41.977%
2021-09-09	18.2300	18.3400	18.0200	18.2593	-0.118%	10,907	-41.938%
2021-09-08	18.0000	18.2808	18.0000	18.2808	+1.131%	2,391	-42.006%
2021-09-07	17.9000	18.1000	17.9000	18.0764	+0.517%	966	-41.351%
2021-09-03	17.9800	17.9834	17.9800	17.9834	+0.218%	317	-41.047%
2021-09-02	17.9807	17.9807	17.8096	17.9443	-2.366%	2,500	-40.919%
2021-09-01	18.2000	18.4200	18.2000	18.3791	+1.678%	3,407	-42.317%
2021-08-31	18.0400	18.0758	17.9700	18.0758	+0.601%	4,493	-41.349%
2021-08-30	17.8500	18.1900	17.8500	17.9678	+0.973%	1,394	-40.996%
2021-08-27	18.2200	18.2200	17.7000	17.7946	-2.595%	5,374	-40.422%
2021-08-26	18.1400	18.2687	18.1400	18.2687	+1.408%	562	-41.968%
2021-08-25	18.1000	18.1000	18.0000	18.0150	-0.831%	1,955	-41.151%
2021-08-24	18.1900	18.3000	18.1300	18.1659	-1.548%	5,098	-41.640%
2021-08-23	18.6200	18.6217	18.4200	18.4516	-3.667%	8,529	-42.543%
2021-08-20	19.4300	19.4300	19.1100	19.1540	-0.416%	2,648	-44.650%
2021-08-19	19.0700	19.4500	19.0599	19.2341	+2.856%	13,313	-44.881%
2021-08-18	18.5200	18.7000	18.5200	18.7000	+1.821%	428	-43.306%
2021-08-17	18.2500	18.4500	18.1100	18.3656	+0.889%	3,107	-42.274%
2021-08-16	18.2100	18.2900	18.1500	18.2037	+1.839%	5,091	-41.761%
2021-08-13	17.7400	17.8750	17.7400	17.8750	+1.250%	2,289	-40.690%
2021-08-12	17.6100	17.7750	17.6100	17.6544	+0.105%	7,146	-39.949%
2021-08-11	17.8800	17.8872	17.6300	17.6358	-0.723%	4,205	-39.885%
2021-08-10	17.9300	17.9400	17.7500	17.7642	-1.750%	3,077	-40.320%
2021-08-09	18.0000	18.1700	18.0000	18.0806	+1.261%	5,553	-41.364%
2021-08-06	17.7600	17.8944	17.7300	17.8554	-0.862%	3,902	-40.625%
2021-08-05	17.9800	18.0106	17.8100	18.0106	-1.028%	6,046	-41.136%
2021-08-04	18.1400	18.1976	17.8900	18.1976	+2.506%	7,599	-41.741%
2021-08-03	18.2499	18.3100	17.7350	17.7527	-1.760%	22,759	-40.281%
2021-08-02	18.7600	18.7600	17.5850	18.0708	+0.598%	7,175	-41.332%
2021-07-30	17.7522	18.0001	17.7522	17.9633	+1.746%	4,774	-40.981%
2021-07-29	17.5200	17.7400	17.5200	17.6550	-0.769%	29,893	-39.951%
2021-07-28	17.8600	17.8600	17.7600	17.7918	-1.120%	1,757	-40.412%
2021-07-27	18.0700	18.1400	17.9350	17.9933	+1.003%	3,575	-41.080%
2021-07-26	18.2900	18.2900	17.7593	17.8146	-2.225%	3,207	-40.489%
2021-07-23	18.3000	18.3900	18.1950	18.2200	+0.441%	13,017	-41.813%
2021-07-22	18.3100	18.4700	18.0500	18.1400	+1.115%	28,503	-41.556%
2021-07-21	18.2500	18.2500	17.8400	17.9400	-3.497%	6,718	-40.905%
2021-07-20	18.7400	18.9700	18.4400	18.5900	-1.687%	19,385	-42.971%
2021-07-19	18.8900	19.2500	18.6950	18.9090	+3.304%	152,625	-43.933%
2021-07-16	17.7300	18.3100	17.6850	18.3043	+2.849%	143,775	-42.081%
2021-07-15	17.8200	17.8229	17.5505	17.7973	+1.405%	26,960	-40.431%
2021-07-14	17.0400	17.5800	17.0400	17.5507	+3.104%	24,804	-39.594%
2021-07-13	17.0500	17.0500	16.9400	17.0224	+0.784%	22,648	-37.719%
2021-07-12	16.8600	16.8900	16.8600	16.8900	-0.043%	19,383	-37.231%
2021-07-09	17.0399	17.0399	16.8973	16.8973	-2.175%	1,932	-37.258%
2021-07-08	17.4000	17.4000	17.2730	17.2730	+0.553%	16,584	-38.623%
2021-07-07	16.8400	17.3030	16.8400	17.1780	+1.722%	6,198	-38.283%
2021-07-06	16.5650	16.9550	16.5400	16.8872	+3.096%	6,427	-37.220%
2021-07-02	16.4299	16.4299	16.3700	16.3801	+0.275%	2,053	-35.277%
2021-07-01	16.2900	16.4140	16.2800	16.3352	-1.742%	7,450	-35.099%
2021-06-30	16.7900	16.7900	16.6200	16.6248	-1.244%	2,207	-36.230%
2021-06-29	16.5900	16.8700	16.5900	16.8342	+0.406%	11,998	-37.023%
2021-06-28	16.6900	16.8000	16.6600	16.7661	+3.153%	6,595	-36.767%
2021-06-25	16.3200	16.3300	16.2537	16.2537	-0.473%	691	-34.774%
2021-06-24	16.4700	16.5100	16.3301	16.3309	-0.719%	8,779	-35.082%
2021-06-23	16.3079	16.5800	16.3079	16.4491	-0.275%	15,494	-35.548%
2021-06-22	16.7200	16.7200	16.4944	16.4944	-0.815%	2,618	-35.725%
2021-06-21	16.8197	16.8270	16.6300	16.6300	-4.143%	4,907	-36.250%
2021-06-18	17.1210	17.3500	17.1200	17.3488	+2.853%	4,650	-38.891%
2021-06-17	16.2800	17.0500	16.2800	16.8676	+3.481%	41,070	-37.148%
2021-06-16	16.3500	16.4300	16.2000	16.3002	+0.400%	3,387	-34.960%
2021-06-15	16.2200	16.3900	16.2200	16.2353	-1.968%	25,872	-34.700%
2021-06-14	16.5100	16.6323	16.5000	16.5613	+0.311%	34,652	-35.985%
2021-06-11	16.4100	16.5100	16.2900	16.5100	+0.549%	3,074	-35.786%
2021-06-10	16.4000	16.4300	16.4000	16.4198	+0.055%	1,084	-35.433%
2021-06-09	16.2402	16.4108	16.2402	16.4108	+0.436%	538	-35.398%
2021-06-08	16.3480	16.3480	16.3300	16.3395	-0.867%	631	-35.116%
2021-06-07	16.4600	16.4910	16.4500	16.4824	+0.234%	1,115	-35.679%
2021-06-04	16.4850	16.6300	16.4400	16.4439	-0.755%	6,253	-35.528%
2021-06-03	16.5000	16.6300	16.4738	16.5690	-0.139%	12,755	-36.015%
2021-06-02	16.7947	16.7947	16.5500	16.5920	-1.769%	3,311	-36.104%
2021-06-01	17.2700	17.2700	16.8600	16.8908	-3.685%	6,278	-37.234%
2021-05-28	17.5800	17.5803	17.5370	17.5370	-0.305%	1,081	-39.547%
2021-05-27	17.5100	17.5996	17.5100	17.5906	-0.052%	463	-39.731%
2021-05-26	17.7500	17.7500	17.5998	17.5998	-0.957%	459	-39.762%
2021-05-25	17.3600	17.7698	17.3600	17.7698	+2.173%	1,233	-40.339%
2021-05-24	17.6500	17.6500	17.3802	17.3918	-1.090%	4,291	-39.042%
2021-05-21	17.3600	17.5835	17.3600	17.5835	-0.156%	6,944	-39.707%
2021-05-20	17.8300	17.8400	17.5700	17.6109	-0.071%	1,490	-39.800%
2021-05-19	17.5300	17.8000	17.5200	17.6235	+2.598%	8,712	-39.843%
2021-05-18	17.1600	17.1773	17.1600	17.1773	+2.000%	481	-38.281%
2021-05-17	17.0700	17.0700	16.8400	16.8405	-2.207%	3,882	-37.046%
2021-05-14	17.2899	17.3000	17.2000	17.2205	-3.015%	2,303	-38.436%
2021-05-13	17.7600	17.9000	17.7559	17.7559	+1.114%	1,141	-40.292%
2021-05-12	17.3100	17.5800	17.1400	17.5603	-0.508%	8,559	-39.627%
2021-05-11	17.6100	17.6588	17.6000	17.6499	+2.826%	2,481	-39.933%
2021-05-10	17.3300	17.3300	16.8150	17.1649	-0.230%	4,865	-38.236%
2021-05-07	17.4700	17.4700	17.2044	17.2044	-2.022%	6,912	-38.378%
2021-05-06	17.7300	17.9200	17.5595	17.5595	-0.292%	63,335	-39.624%
2021-05-05	18.0000	17.7400	17.6109	17.6109	-3.111%	1,954	-39.800%
2021-05-04	18.3100	18.3400	18.1000	18.1763	-0.223%	9,899	-41.673%
2021-05-03	18.4700	18.4700	18.1900	18.2170	-2.677%	7,574	-41.803%
2021-04-30	18.5000	18.7180	18.2800	18.7180	+2.408%	4,685	-43.361%
2021-04-29	18.2600	18.4600	18.0600	18.2778	-1.045%	14,377	-41.997%
2021-04-28	18.6299	18.7700	18.4400	18.4708	-3.177%	30,775	-42.603%
2021-04-27	19.1400	19.3100	19.0400	19.0768	-1.342%	1,452	-44.426%
2021-04-26	19.2200	19.3400	19.2000	19.3362	-0.548%	5,710	-45.172%
2021-04-23	19.5600	19.6000	19.3800	19.4427	-0.990%	7,371	-45.472%
2021-04-22	19.6150	19.6371	19.6150	19.6371	+1.290%	534	-46.012%
2021-04-21	20.6600	20.6600	19.3800	19.3870	-1.462%	6,525	-45.315%
2021-04-20	19.3900	19.8300	19.3900	19.6746	+2.542%	5,245	-46.115%
2021-04-19	19.0300	19.3100	19.0300	19.1868	+0.124%	3,965	-44.745%
2021-04-16	18.9700	19.1907	18.9700	19.1631	+0.863%	2,255	-44.676%
2021-04-15	18.9800	19.0400	18.9300	18.9991	+0.599%	3,965	-44.199%
2021-04-14	19.0800	19.0800	18.6500	18.8859	-2.719%	5,092	-43.864%
2021-04-13	19.4800	19.5000	19.3800	19.4138	-0.060%	1,140	-45.391%
2021-04-12	19.0800	19.4300	19.0800	19.4255	+0.816%	2,547	-45.424%
2021-04-09	19.1600	19.3400	19.1000	19.2682	+0.668%	6,152	-44.978%
2021-04-08	19.3400	19.3400	19.1400	19.1403	+1.319%	2,081	-44.611%
2021-04-07	18.9700	19.0000	18.8911	18.8911	-0.479%	823	-43.880%
2021-04-06	18.6800	18.9820	18.6000	18.9820	+0.207%	5,899	-44.149%
2021-04-05	18.3600	19.0000	18.3600	18.9427	+2.275%	3,552	-44.033%
2021-04-01	18.6450	18.6450	18.5200	18.5213	-2.448%	6,419	-42.759%
2021-03-31	18.8700	19.0500	18.8700	18.9860	+0.630%	7,595	-44.160%
2021-03-30	18.7800	18.8672	18.7100	18.8672	+1.042%	1,312	-43.809%
2021-03-29	18.8199	18.8199	18.6727	18.6727	+0.934%	868	-43.224%
2021-03-26	18.5200	18.8100	18.5000	18.5000	-2.579%	8,705	-42.694%
2021-03-25	19.8100	19.8100	18.9897	18.9897	-0.280%	7,683	-44.171%
2021-03-24	18.9600	19.0431	18.8050	19.0431	-2.340%	2,793	-44.328%
2021-03-23	19.6100	19.6100	18.8400	19.4994	+1.641%	8,490	-45.631%
2021-03-22	18.8300	19.1846	18.8300	19.1846	+0.828%	4,655	-44.738%
2021-03-19	19.0900	19.2800	18.9150	19.0270	-0.213%	6,121	-44.281%
2021-03-18	18.6549	19.2000	18.6100	19.0676	+2.393%	30,467	-44.399%
2021-03-17	18.5200	19.0000	18.4090	18.6220	+1.289%	4,589	-43.069%
2021-03-16	18.2300	18.5400	18.2300	18.3850	+2.630%	2,827	-42.335%
2021-03-15	17.9400	17.9600	17.9138	17.9138	+1.256%	1,909	-40.818%
2021-03-12	17.6400	17.7300	17.6400	17.6916	+0.009%	1,534	-40.075%
2021-03-11	17.6450	17.7100	17.4100	17.6900	-0.085%	5,643	-40.070%
2021-03-10	18.1092	18.1092	17.7050	17.7050	-2.786%	1,064	-40.120%
2021-03-09	18.1800	18.2124	17.8000	18.2124	+2.176%	3,030	-41.789%
2021-03-08	17.9300	17.9650	17.7700	17.8246	-0.582%	3,402	-40.522%
2021-03-05	18.5500	18.5500	17.9290	17.9290	-3.684%	14,689	-40.868%
2021-03-04	18.8390	19.0000	18.3600	18.6148	-1.988%	4,887	-43.047%
2021-03-03	18.9800	19.1000	18.7400	18.9923	-1.442%	4,701	-44.179%
2021-03-02	19.2500	19.2702	19.1643	19.2702	+0.481%	1,173	-44.984%
2021-03-01	19.1400	19.2901	19.0414	19.1780	-2.321%	2,188	-44.719%
2021-02-26	19.8300	20.3000	19.6134	19.6337	+1.840%	18,933	-46.003%
2021-02-25	19.0800	19.2789	19.0800	19.2789	+1.951%	7,767	-45.009%
2021-02-24	18.9826	19.0096	18.9100	18.9100	-3.570%	845	-43.936%
2021-02-23	19.8300	20.0200	19.6100	19.6100	-1.358%	3,026	-45.937%
2021-02-22	19.8700	19.8800	19.7050	19.8800	-3.332%	3,606	-46.672%
2021-02-19	21.0600	21.0600	20.5652	20.5652	-1.675%	894	-48.448%
2021-02-18	20.4900	20.9155	20.4900	20.9155	+2.323%	6,032	-49.312%
2021-02-17	20.7000	20.7000	20.4407	20.4407	-1.277%	573	-48.134%
2021-02-16	20.7050	20.7050	20.7050	20.7050	-2.824%	557	-48.796%
2021-02-12	21.4787	21.4787	21.3050	21.3066	-1.548%	710	-50.242%
2021-02-11	21.6417	21.6417	21.6417	21.6417	+1.474%	2,087	-51.013%
2021-02-10	21.5000	21.5000	21.3082	21.3274	-1.762%	2,706	-50.291%
2021-02-09	21.8300	21.8300	21.7089	21.7100	+1.141%	3,066	-51.167%
2021-02-08	21.4650	21.4650	21.4650	21.4650	-4.167%	936	-50.609%
2021-02-05	22.1819	22.3984	22.1819	22.3984	-0.850%	2,961	-52.668%
2021-02-04	22.5300	22.7300	22.5300	22.5905	-0.745%	1,548	-53.070%
2021-02-03	22.7600	22.8699	22.6350	22.7600	-4.168%	2,606	-53.420%
2021-02-02	23.3801	23.7500	23.3801	23.7500	-1.411%	14,085	-55.361%
2021-02-01	24.1601	24.4500	24.0900	24.0900	-0.688%	5,548	-55.991%
2021-01-29	23.8810	24.2600	23.8810	24.2570	+3.507%	5,975	-56.294%
2021-01-28	23.5300	23.6253	23.4200	23.4351	-1.541%	2,181	-54.761%
2021-01-27	24.1250	24.1747	23.2550	23.8020	+1.393%	2,952	-55.459%
2021-01-26	23.1300	23.4750	23.1300	23.4750	+1.775%	1,418	-54.838%
2021-01-25	23.2600	23.2996	22.9638	23.0655	+1.476%	2,260	-54.037%
2021-01-22	23.2800	23.2800	22.7300	22.7300	+0.277%	1,333	-53.358%
2021-01-21	22.6671	22.6671	22.6671	22.6671	+3.261%	1,391	-53.229%
2021-01-20	22.0700	22.0700	21.9512	21.9512	-0.183%	382	-51.703%
2021-01-19	22.1300	22.1300	21.7900	21.9914	-2.135%	13,702	-51.792%
2021-01-15	22.1544	22.6343	22.1544	22.4711	+3.852%	14,322	-52.821%
2021-01-14	21.8601	21.8601	21.4060	21.6377	-2.810%	3,220	-51.004%
2021-01-13	22.2874	22.2874	22.2634	22.2634	+0.934%	427	-52.381%
2021-01-12	22.7500	22.7500	22.0000	22.0573	-3.760%	1,678	-51.936%
2021-01-11	23.6553	23.6553	22.9191	22.9191	-1.459%	2,682	-53.743%
2021-01-08	23.2250	23.2584	23.2250	23.2584	+0.146%	534	-54.418%
2021-01-07	23.3300	23.3300	23.0710	23.2245	-1.656%	2,555	-54.351%
2021-01-06	23.5111	23.7300	23.5111	23.6155	-2.934%	1,885	-55.107%
2021-01-05	24.4250	24.4250	24.2450	24.3294	-4.480%	863	-56.424%
2021-01-04	25.0100	25.5500	25.0100	25.4705	-0.148%	1,712	-58.377%
2020-12-31	25.5531	25.5531	25.5082	25.5082	+0.868%	344	-58.438%
2020-12-30	25.4000	25.4000	25.2888	25.2888	-1.608%	2,674	-58.077%
2020-12-29	25.4000	25.7900	25.4000	25.7022	+0.415%	3,993	-58.752%
2020-12-28	25.4059	25.5960	25.4059	25.5960	+0.563%	876	-58.581%
2020-12-24	25.4190	25.5000	25.4190	25.4527	+0.788%	692	-58.347%
2020-12-23	25.1500	25.2536	25.1400	25.2536	-2.066%	1,369	-58.019%
2020-12-22	25.5300	25.7863	25.4800	25.7863	+1.202%	2,254	-58.886%
2020-12-21	25.9800	25.9800	25.2550	25.4800	+2.057%	9,725	-58.392%
2020-12-18	24.7581	25.0950	24.7581	24.9664	+1.395%	20,602	-57.536%
2020-12-17	24.6600	24.6870	24.6000	24.6230	+0.765%	2,234	-56.944%
2020-12-16	24.2650	24.4361	24.2650	24.4361	+0.152%	13,708	-56.615%
2020-12-15	24.5200	24.8400	24.2939	24.3991	-1.643%	8,961	-56.549%
2020-12-14	23.9200	24.8066	23.9000	24.8066	+3.209%	15,657	-57.263%
2020-12-11	24.0700	24.3400	23.9900	24.0353	+1.108%	3,446	-55.891%
2020-12-10	24.1400	24.1400	23.7399	23.7719	-2.726%	2,701	-55.402%
2020-12-09	24.4050	24.7100	24.4050	24.4380	-0.399%	2,519	-56.618%
2020-12-08	24.3750	24.5358	24.3750	24.5358	-1.556%	924	-56.791%
2020-12-07	24.9250	24.9250	24.7400	24.9235	+2.084%	5,301	-57.463%
2020-12-04	24.6600	24.6850	24.4146	24.4146	-5.180%	3,203	-56.576%
2020-12-03	25.5300	25.7485	25.5300	25.7485	-1.050%	1,161	-58.826%
2020-12-02	26.0217	26.0217	26.0217	26.0217	-2.875%	108	-59.258%
2020-12-01	26.5000	26.7919	26.3612	26.7919	-0.561%	4,004	-60.429%
2020-11-30	25.9037	27.0000	25.9037	26.9431	+5.329%	1,323	-60.652%
2020-11-27	25.4000	25.5800	25.4000	25.5800	+1.307%	1,249	-58.555%
2020-11-25	25.0300	25.2500	25.0300	25.2500	+2.103%	3,301	-58.013%
2020-11-24	25.3100	25.3100	24.7300	24.7300	-5.104%	4,636	-57.130%
2020-11-23	27.4200	27.4200	26.0600	26.0600	-6.695%	4,882	-59.318%
2020-11-20	27.9700	28.0300	27.9300	27.9300	+0.395%	3,696	-62.042%
2020-11-19	28.6100	28.6100	27.8200	27.8200	-1.382%	3,876	-61.892%
2020-11-18	27.2700	28.2100	27.2700	28.2100	+2.358%	2,853	-62.419%
2020-11-17	28.1200	28.3800	27.5600	27.5600	-1.219%	2,371	-61.532%
2020-11-16	28.5500	28.5500	27.9000	27.9000	-5.966%	15,849	-62.001%
2020-11-13	29.6700	29.6700	29.6700	29.6700	-3.825%	1,448	-64.268%
2020-11-12	30.4400	31.0500	30.0700	30.8500	+3.350%	13,218	-65.635%
2020-11-11	29.3800	30.0000	29.0000	29.8500	+0.505%	18,061	-64.483%

document.getElementById("Dh1yy7").onerror = function(){this.style.display='none';}; .dark-mode .mB5xCQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mB5xCQ{ color: #333333; background-color: white; border: 2px solid #333333; }DDGProshares Short Oil & Gasstock NYSE

DDG
Proshares Short Oil & Gas
stock NYSE