Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DDF
Delaware Investments Dividend & Income Fund, Inc.
stock NYSE

Inactive
Mar 10, 2023
7.24USD-2.557%(-0.19)33,493
Pre-market
0.00USD-100.000%(-7.43)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-03-10		7.36007.44007.06007.2400-2.557%33,4930.000%
2023-03-09		7.52007.59007.43007.4300-1.849%22,383-2.557%
2023-03-08		7.57007.60007.52007.57000.000%16,581-4.359%
2023-03-07		7.68007.70007.53007.5700-1.432%31,892-4.359%
2023-03-06		7.76007.76007.68007.6800-0.260%23,995-5.729%
2023-03-03		7.63007.75007.61007.7000+1.183%30,016-5.974%
2023-03-02		7.66007.66007.46007.6100-0.653%37,747-4.862%
2023-03-01		7.65007.74007.64007.6600-0.906%22,060-5.483%
2023-02-28		7.59007.86007.53007.7300+1.711%55,352-6.339%
2023-02-27		7.74007.75997.57007.6000-0.131%27,079-4.737%
2023-02-24		7.67007.72007.60007.6100-2.810%50,012-4.862%
2023-02-23		7.86007.89997.77007.8300-0.255%6,071-7.535%
2023-02-22		7.92007.95577.84007.8500-0.759%29,561-7.771%
2023-02-21		8.07008.09007.89007.9100-2.104%35,524-8.470%
2023-02-17		8.29008.29008.01008.0800-0.615%24,931-10.396%
2023-02-16		8.06008.16008.06008.1300-0.854%26,441-10.947%
2023-02-15		8.18008.25208.08008.2000-0.606%11,399-11.707%
2023-02-14		8.35008.35008.21768.2500-1.198%13,996-12.242%
2023-02-13		8.12008.35008.10008.3500+3.214%106,090-13.293%
2023-02-10		8.06008.11008.05008.0900-0.247%16,140-10.507%
2023-02-09		8.18008.25008.09008.1100-0.369%10,341-10.727%
2023-02-08		8.13008.21008.13008.1400-0.973%27,765-11.057%
2023-02-07		8.10008.27008.10008.2200+0.122%27,496-11.922%
2023-02-06		8.29008.29008.09008.2100-1.084%10,802-11.815%
2023-02-03		8.34008.44008.29008.3000-1.659%19,509-12.771%
2023-02-02		8.45008.48008.40008.4400+0.716%14,705-14.218%
2023-02-01		8.32018.40008.25008.3800+0.239%31,854-13.604%
2023-01-31		8.24008.36008.24008.3600+0.966%12,482-13.397%
2023-01-30		8.30008.34008.24008.2800-0.600%33,287-12.560%
2023-01-27		8.31008.36008.29008.3300+0.483%28,630-13.085%
2023-01-26		8.27008.31008.26008.2900+0.363%19,079-12.666%
2023-01-25		8.11008.27008.11008.2600+0.732%9,790-12.349%
2023-01-24		8.14008.22008.14008.2000+0.613%10,334-11.707%
2023-01-23		8.05008.16978.05008.1500+0.617%23,101-11.166%
2023-01-20		8.03008.12008.02038.1000+0.496%7,049-10.617%
2023-01-19		8.02008.10928.02008.0600-1.104%9,103-10.174%
2023-01-18		8.25008.31008.14508.1500-1.451%26,107-11.166%
2023-01-17		8.30008.34018.13008.2700-1.077%78,481-12.455%
2023-01-13		8.31008.37008.28018.3600+0.602%15,872-13.397%
2023-01-12		8.30008.33548.29008.3100+0.241%10,135-12.876%
2023-01-11		8.28688.35008.28008.29000.000%25,132-12.666%
2023-01-10		8.26398.32928.24008.2900+0.485%22,389-12.666%
2023-01-09		8.37008.37008.23048.25000.000%20,008-12.242%
2023-01-06		8.21008.29008.21008.2500+1.351%14,444-12.242%
2023-01-05		8.20008.20008.12398.1400-0.245%20,793-11.057%
2023-01-04		8.16008.23508.16008.16000.000%14,616-11.275%
2023-01-03		8.25008.25007.98008.1600+0.369%55,722-11.275%
2022-12-30		7.97008.15007.96008.1300+2.652%89,932-10.947%
2022-12-29		7.86007.97007.86007.9200+0.892%23,992-8.586%
2022-12-28		7.86007.99007.85007.8500-1.009%27,999-7.771%
2022-12-27		7.93007.94007.86007.9300+0.126%24,116-8.701%
2022-12-23		7.81007.95997.75007.92000.000%36,522-8.586%
2022-12-22		8.00008.00007.88007.9200-1.737%36,072-8.586%
2022-12-21		8.13008.13008.00008.0600-0.861%21,509-10.174%
2022-12-20		8.15008.15007.98008.1300+0.743%22,167-10.947%
2022-12-19		8.05008.12008.05008.0700+0.124%22,509-10.285%
2022-12-16		8.11008.11007.85018.0600-1.587%15,385-10.174%
2022-12-15		8.26008.31008.13008.1900-2.151%14,111-11.600%
2022-12-14		8.29008.46008.26008.3700+0.965%28,297-13.501%
2022-12-13		8.46008.64978.29008.2900-0.719%34,165-12.666%
2022-12-12		8.29008.37008.22008.3500+0.967%21,057-13.293%
2022-12-09		8.40008.40008.22008.2700-2.014%38,483-12.455%
2022-12-08		8.48008.48008.30008.4400+1.078%10,523-14.218%
2022-12-07		8.37008.40538.31858.3500+0.724%9,838-13.293%
2022-12-06		8.40008.40008.20008.2900+0.363%29,201-12.666%
2022-12-05		8.33008.41008.21088.2600-2.191%21,286-12.349%
2022-12-02		8.38008.46008.38008.4450-0.413%2,410-14.269%
2022-12-01		8.56008.56008.47008.4800-0.586%17,104-14.623%
2022-11-30		8.56008.58218.38008.5300-0.234%50,999-15.123%
2022-11-29		8.50008.58008.47008.5500+0.588%10,030-15.322%
2022-11-28		8.53008.66008.50008.5000-2.074%39,864-14.824%
2022-11-25		8.59008.69008.48048.6800+1.758%19,762-16.590%
2022-11-23		8.59008.65808.51348.5300+0.353%18,211-15.123%
2022-11-22		8.43008.54008.38008.5000+0.592%14,488-14.824%
2022-11-21		8.55008.55008.45008.4500-0.938%15,935-14.320%
2022-11-18		8.53008.62758.50008.5300+0.117%26,528-15.123%
2022-11-17		8.58008.63998.49308.5200-1.900%10,436-15.023%
2022-11-16		8.52008.75008.52008.6850+0.988%52,936-16.638%
2022-11-15		8.67008.71008.51008.6000+0.573%18,213-15.814%
2022-11-14		8.55008.68508.51008.5510-1.030%21,555-15.332%
2022-11-11		8.25008.86008.15008.6400+7.329%80,642-16.204%
2022-11-10		8.00008.14008.00008.0500+2.810%25,691-10.062%
2022-11-09		7.90007.92007.82007.8300-1.136%25,947-7.535%
2022-11-08		7.91008.02007.90787.9200-0.252%29,691-8.586%
2022-11-07		7.91007.97137.87007.9400+0.761%15,391-8.816%
2022-11-04		7.84007.92507.78017.8800+0.896%4,590-8.122%
2022-11-03		7.87007.87007.66007.8100-1.637%41,921-7.298%
2022-11-02		8.03628.13007.94007.9400-2.096%24,444-8.816%
2022-11-01		8.06008.13008.06008.1100+0.996%10,730-10.727%
2022-10-31		7.97008.07007.97008.0300+0.375%16,477-9.838%
2022-10-28		8.02008.05007.87008.0000+1.781%30,251-9.500%
2022-10-27		7.97007.97007.85007.8600-0.380%17,620-7.888%
2022-10-26		7.97008.07007.85007.8900-0.755%20,518-8.238%
2022-10-25		7.94008.01007.94007.9500-0.376%22,635-8.931%
2022-10-24		7.48008.23007.48007.9800+6.684%307,553-9.273%
2022-10-21		7.33007.48007.33007.4800+1.769%11,673-3.209%
2022-10-20		7.37007.48967.29007.3500-0.810%11,367-1.497%
2022-10-19		7.47007.55007.40647.4100-1.332%9,620-2.294%
2022-10-18		7.60007.60007.48007.5100+1.624%12,280-3.595%
2022-10-17		7.44007.50007.39007.3900+1.233%11,658-2.030%
2022-10-14		7.53007.58007.30007.3000-2.667%13,253-0.822%
2022-10-13		7.21007.57007.21007.5000+1.488%13,237-3.467%
2022-10-12		7.30007.48007.28697.3900+1.094%21,214-2.030%
2022-10-11		7.23007.45007.21007.3100+0.137%30,930-0.958%
2022-10-10		7.31007.40007.26007.3000-2.276%31,384-0.822%
2022-10-07		7.57007.57007.42007.4700-2.097%18,439-3.079%
2022-10-06		7.83007.83007.61557.6300-3.904%15,511-5.111%
2022-10-05		7.63007.94007.55007.9400+3.117%64,851-8.816%
2022-10-04		7.60007.72807.58007.7000+3.495%27,196-5.974%
2022-10-03		7.31007.58007.24007.4400+2.338%29,486-2.688%
2022-09-30		7.24007.32007.22007.2700+0.414%16,987-0.413%
2022-09-29		7.37007.39007.15007.2400-2.557%17,4550.000%
2022-09-28		7.29007.47007.19007.4300+2.060%29,711-2.557%
2022-09-27		7.49007.55657.16007.2800-2.413%44,143-0.549%
2022-09-26		7.60007.60287.43007.4600-1.971%9,965-2.949%
2022-09-23		7.79007.79007.60007.6100-4.035%29,518-4.862%
2022-09-22		7.97007.98017.81007.9300-1.122%16,016-8.701%
2022-09-21		8.21008.26288.01008.0200-1.232%15,211-9.726%
2022-09-20		8.26008.26008.07028.1200-2.051%12,184-10.837%
2022-09-19		8.24008.30008.22008.2900+0.242%13,719-12.666%
2022-09-16		8.31008.33008.14008.2700-1.430%17,123-12.455%
2022-09-15		8.46008.46008.39008.3900-0.945%8,359-13.707%
2022-09-14		8.45008.53008.36008.4700+0.474%49,372-14.522%
2022-09-13		8.38008.46008.33008.4300-1.977%32,725-14.116%
2022-09-12		8.53008.66008.51008.6000+0.703%23,858-15.814%
2022-09-09		8.48008.59248.48008.5400+1.546%13,895-15.222%
2022-09-08		8.45008.52508.33008.4100-0.708%24,892-13.912%
2022-09-07		8.39008.53208.39008.4700+0.713%23,789-14.522%
2022-09-06		8.56008.67008.40008.4100-1.291%36,653-13.912%
2022-09-02		8.72008.73558.52008.5200-0.467%8,566-15.023%
2022-09-01		8.50008.59908.48008.5600-0.233%21,119-15.421%
2022-08-31		8.67008.67008.55458.5800+0.823%11,678-15.618%
2022-08-30		8.67008.71008.49008.5100-1.959%19,676-14.924%
2022-08-29		8.71008.74008.52008.6800-1.026%14,561-16.590%
2022-08-26		8.93008.96998.76008.7700-1.571%30,861-17.446%
2022-08-25		8.77008.91008.73508.9100+1.829%18,004-18.743%
2022-08-24		8.64578.76008.60008.7500+1.156%27,670-17.257%
2022-08-23		8.65008.71408.62008.6500-0.115%43,040-16.301%
2022-08-22		8.80008.80008.60008.6600-1.591%47,699-16.397%
2022-08-19		8.90008.96548.66508.8000-2.762%86,347-17.727%
2022-08-18		9.12009.16009.00009.0500-1.416%18,216-20.000%
2022-08-17		9.40699.40699.05009.1800-2.857%36,217-21.133%
2022-08-16		9.41009.48009.40009.4500-0.211%19,481-23.386%
2022-08-15		9.55009.62009.46009.4700-0.941%17,315-23.548%
2022-08-12		9.58009.64009.48849.5600-1.342%25,578-24.268%
2022-08-11		9.65009.78529.64009.6900+0.623%9,024-25.284%
2022-08-10		9.58009.66919.58009.6300+1.368%4,519-24.818%
2022-08-09		9.50969.52009.45009.5000-0.105%7,975-23.789%
2022-08-08		9.49009.58009.47009.5100+0.316%10,953-23.870%
2022-08-05		9.43009.48009.38009.4800+0.143%11,701-23.629%
2022-08-04		9.48509.52009.46009.4665+0.175%7,062-23.520%
2022-08-03		9.38009.49009.37009.4500+0.854%8,002-23.386%
2022-08-02		9.45259.45969.37009.3700-0.951%19,202-22.732%
2022-08-01		9.40009.46009.38009.4600+0.212%12,511-23.467%
2022-07-29		9.28009.48999.28009.4400+0.747%21,221-23.305%
2022-07-28		9.35009.42009.23009.3700+0.644%15,188-22.732%
2022-07-27		9.18009.31009.18009.3100+1.638%10,519-22.234%
2022-07-26		9.11009.19009.11009.1600+0.109%43,073-20.961%
2022-07-25		9.16009.22009.04029.1500+1.217%28,388-20.874%
2022-07-22		9.03009.13969.03009.0400-0.110%7,421-19.912%
2022-07-21		8.91009.06008.88019.0500+0.221%24,718-20.000%
2022-07-20		8.90009.06008.85699.0300+1.575%48,907-19.823%
2022-07-19		8.80008.89008.76818.8900+2.184%35,572-18.560%
2022-07-18		8.74008.80568.70008.7000+0.230%28,936-16.782%
2022-07-15		8.65008.69008.64008.6800+1.520%8,574-16.590%
2022-07-14		8.53008.56508.44998.5500-1.498%39,080-15.322%
2022-07-13		8.62008.71848.55008.6800-0.344%9,210-16.590%
2022-07-12		8.75008.81788.71008.7100-0.229%15,869-16.877%
2022-07-11		8.85008.85008.64008.7300-1.356%29,645-17.068%
2022-07-08		8.85008.86998.79668.8500+0.113%16,306-18.192%
2022-07-07		8.71008.86598.71008.8400+1.726%14,228-18.100%
2022-07-06		8.57008.69508.56008.6900+1.164%14,431-16.686%
2022-07-05		8.43008.59008.34008.5900+0.585%27,832-15.716%
2022-07-01		8.47008.60008.38008.5400+0.708%165,816-15.222%
2022-06-30		8.60008.66008.48008.4800-1.738%74,221-14.623%
2022-06-29		8.79008.79228.63008.6300-1.717%43,339-16.107%
2022-06-28		8.93008.93008.77528.7808-1.006%4,100-17.547%
2022-06-27		8.99009.02008.87008.8700-0.449%21,546-18.377%
2022-06-24		8.66008.92008.62508.9100+4.089%17,917-18.743%
2022-06-23		8.58008.58008.49768.5600+0.352%15,153-15.421%
2022-06-22		8.47008.60008.47008.5300-0.117%22,009-15.123%
2022-06-21		8.49008.63548.49008.5400+1.546%17,257-15.222%
2022-06-17		8.38008.50008.29008.4100-0.942%54,138-13.912%
2022-06-16		8.72008.76008.49008.4900-4.821%14,147-14.723%
2022-06-15		8.85009.00678.85008.9200+1.825%13,431-18.834%
2022-06-14		8.86009.16008.73008.7601-0.565%135,984-17.353%
2022-06-13		8.98009.10008.80508.8099-4.758%17,969-17.820%
2022-06-10		9.24009.35059.21019.2500-1.845%8,618-21.730%
2022-06-09		9.50009.56009.42399.4239-1.217%4,812-23.174%
2022-06-08		9.72009.72009.54009.5400-2.099%4,108-24.109%
2022-06-07		9.55009.74459.55009.7445+1.400%4,165-25.702%
2022-06-06		9.63009.70009.55009.6100-0.277%11,813-24.662%
2022-06-03		9.67009.77009.62009.6367-0.653%21,556-24.871%
2022-06-02		9.58009.70009.52009.7000+1.042%10,797-25.361%
2022-06-01		9.76009.80999.58479.6000-1.538%15,377-24.583%
2022-05-31		9.75009.81009.69009.7500-0.612%8,296-25.744%
2022-05-27		9.61009.81969.59009.8100+2.723%15,358-26.198%
2022-05-26		9.14009.56009.14009.5500+2.578%19,525-24.188%
2022-05-25		9.08009.32009.08009.3100+1.638%11,795-22.234%
2022-05-24		9.09009.17009.00009.1600+0.770%9,885-20.961%
2022-05-23		8.99009.16008.99009.0900+1.236%13,117-20.352%
2022-05-20		9.18009.18008.81048.9790-0.730%18,478-19.367%
2022-05-19		8.97009.06008.90009.0450-0.385%25,413-19.956%
2022-05-18		9.33009.33009.07009.0800-2.991%23,961-20.264%
2022-05-17		9.28009.36009.23009.3600+2.016%9,738-22.650%
2022-05-16		9.24009.27009.16009.1750+0.273%18,423-21.090%
2022-05-13		9.13009.28009.06209.1500+0.439%20,765-20.874%
2022-05-12		9.27009.28009.04009.1100-2.096%29,822-20.527%
2022-05-11		9.40009.52009.30509.3050-0.268%6,462-22.192%
2022-05-10		9.49009.49009.23009.3300-0.533%35,254-22.401%
2022-05-09		9.71009.72229.08009.3800-3.992%18,153-22.814%
2022-05-06		9.68009.80009.61009.7700+0.618%14,873-25.896%
2022-05-05		10.000010.00009.61009.7100-3.190%34,082-25.438%
2022-05-04		10.022210.06009.909410.0300+0.804%2,406-27.817%
2022-05-03		9.96009.98979.87109.9500+0.607%20,248-27.236%
2022-05-02		9.980010.06009.87079.8900-1.001%26,373-26.795%
2022-04-29		10.080010.14009.95009.9900-1.186%22,912-27.528%
2022-04-28		10.080010.139010.020010.1099+0.998%19,519-28.387%
2022-04-27		10.100010.150010.001810.0100+0.101%29,572-27.672%
2022-04-26		10.060010.15009.98509.9999-0.991%27,721-27.599%
2022-04-25		10.070010.10009.880010.1000-0.392%26,653-28.317%
2022-04-22		10.410010.431010.010010.1397-2.783%36,649-28.597%
2022-04-21		10.500010.620010.410010.4300-1.231%23,984-30.585%
2022-04-20		10.636810.780010.560010.5600-0.094%23,992-31.439%
2022-04-19		10.570010.638310.560610.5699+0.141%22,298-31.504%
2022-04-18		10.700010.700010.550010.5550-0.612%9,645-31.407%
2022-04-14		10.600010.620010.555110.6200+0.075%15,671-31.827%
2022-04-13		10.615010.630010.490010.6120+0.683%13,739-31.775%
2022-04-12		10.430010.589910.380010.5400+1.639%39,971-31.309%
2022-04-11		10.400010.626710.351010.3700-1.706%17,853-30.183%
2022-04-08		10.480010.579910.480010.5500+0.668%15,472-31.374%
2022-04-07		10.490010.500010.410010.4800+0.576%19,962-30.916%
2022-04-06		10.600010.791310.400010.4200-3.212%24,209-30.518%
2022-04-05		10.840010.890010.680010.7658-0.776%14,160-32.750%
2022-04-04		10.900010.900010.660010.8500+0.185%17,834-33.272%
2022-04-01		10.830010.860010.760010.8300-0.027%12,521-33.149%
2022-03-31		10.810010.840010.810010.8329+0.398%4,723-33.167%
2022-03-30		10.810010.850010.660010.7900+0.093%13,747-32.901%
2022-03-29		10.840010.860010.720010.7800-0.278%13,270-32.839%
2022-03-28		10.800010.850010.650010.8100+0.093%8,150-33.025%
2022-03-25		10.790010.830010.670010.8000+1.408%10,254-32.963%
2022-03-24		10.500010.682710.390010.6500+1.044%7,559-32.019%
2022-03-23		10.830010.830010.540010.5400-1.218%14,014-31.309%
2022-03-22		10.740010.740010.560010.6700+0.282%8,729-32.146%
2022-03-21		10.550010.730010.550010.6400+0.188%9,347-31.955%
2022-03-18		10.740010.740010.512210.6200+0.473%14,676-31.827%
2022-03-17		10.410010.640010.410010.5700+1.635%13,789-31.504%
2022-03-16		10.500010.599910.305010.4000+0.483%10,110-30.385%
2022-03-15		10.460010.639910.215010.3500-0.957%18,435-30.048%
2022-03-14		10.420010.690010.331710.4500-1.135%11,137-30.718%
2022-03-11		10.610010.669910.511610.5700+0.095%6,156-31.504%
2022-03-10		10.500010.652210.500010.5600+0.571%7,199-31.439%
2022-03-09		10.500010.670010.400010.5000+0.478%10,325-31.048%
2022-03-08		10.545010.545010.360010.4500-0.191%14,380-30.718%
2022-03-07		10.730010.730010.450010.4700-2.966%13,313-30.850%
2022-03-04		10.800010.819010.750010.7900-0.736%5,303-32.901%
2022-03-03		10.910010.940010.840010.87000.000%4,257-33.395%
2022-03-02		10.850010.920010.776110.8700+0.835%9,566-33.395%
2022-03-01		10.780011.109710.570010.7800-0.093%21,508-32.839%
2022-02-28		10.810010.980010.710210.7900-0.277%17,890-32.901%
2022-02-25		10.690010.930010.630010.8200+3.048%19,756-33.087%
2022-02-24		10.350010.680010.049510.5000+0.865%29,227-31.048%
2022-02-23		10.320010.460010.320010.4100+0.726%10,255-30.451%
2022-02-22		10.430010.560010.220010.3350-1.572%40,656-29.947%
2022-02-18		10.520010.705210.500010.5001-0.284%7,947-31.048%
2022-02-17		10.540010.750010.460010.5300-2.228%26,541-31.244%
2022-02-16		11.290011.290010.610010.7700-2.269%46,744-32.776%
2022-02-15		11.050311.266410.960011.0200+0.182%10,934-34.301%
2022-02-14		10.910011.446010.910011.0000-1.961%11,212-34.182%
2022-02-11		11.230011.334511.013811.2200-0.620%13,642-35.472%
2022-02-10		11.440011.590011.290011.2900-1.225%3,451-35.872%
2022-02-09		11.420011.560011.420011.4300+0.263%16,843-36.658%
2022-02-08		11.320811.400011.320811.4000+0.796%10,651-36.491%
2022-02-07		11.250011.360011.210011.3100+0.177%9,632-35.986%
2022-02-04		11.210011.320111.200011.29000.000%19,957-35.872%
2022-02-03		11.450011.450011.250011.2900-1.397%11,768-35.872%
2022-02-02		11.370011.480011.340011.4500+0.439%18,257-36.769%
2022-02-01		11.420011.470011.335011.4000-0.175%20,867-36.491%
2022-01-31		11.400011.440011.270011.4200+0.351%19,727-36.602%
2022-01-28		11.530011.667111.160011.3800+0.887%78,845-36.380%
2022-01-27		11.380011.420011.210011.2800+0.445%63,158-35.816%
2022-01-26		11.030011.570011.030011.2300+1.262%122,218-35.530%
2022-01-25		10.500011.177010.285011.0900+6.023%97,382-34.716%
2022-01-24		10.770010.940010.060010.4600-2.878%163,117-30.784%
2022-01-21		11.220011.290010.760010.7700-4.096%26,170-32.776%
2022-01-20		11.260011.426511.210211.2300-1.750%15,601-35.530%
2022-01-19		11.490011.676811.389711.4300-0.349%16,950-36.658%
2022-01-18		11.650011.650011.440011.4700-1.545%23,026-36.879%
2022-01-14		11.805011.805011.526011.6500-0.427%13,895-37.854%
2022-01-13		11.710011.760011.684611.7000-0.128%24,248-38.120%
2022-01-12		11.750011.849911.710011.7150+0.558%24,789-38.199%
2022-01-11		11.560011.750011.490011.6500+0.866%32,136-37.854%
2022-01-10		11.550011.660011.480011.5500-0.773%13,733-37.316%
2022-01-07		11.510011.680011.370011.6400+1.042%15,987-37.801%
2022-01-06		11.360011.570011.299211.5200+0.876%19,493-37.153%
2022-01-05		11.560011.670011.420011.4200-1.211%14,405-36.602%
2022-01-04		11.640011.680011.420011.5600-0.086%19,771-37.370%
2022-01-03		11.600011.690011.260111.5700-1.111%24,457-37.424%
2021-12-31		11.460011.940011.283911.7000+3.357%40,168-38.120%
2021-12-30		11.220011.320011.220011.3200+0.533%11,897-36.042%
2021-12-29		11.190011.260011.057311.2600+1.259%15,394-35.702%
2021-12-28		11.080011.130011.000011.1200+0.361%20,065-34.892%
2021-12-27		10.990011.118010.990011.0800+0.271%8,020-34.657%
2021-12-23		11.040011.136710.900011.0500+0.181%16,051-34.480%
2021-12-22		11.170011.219910.858511.0300-2.734%21,116-34.361%
2021-12-21		11.210011.340011.210011.3400+1.252%13,817-36.155%
2021-12-20		11.250011.340011.090011.1998-1.149%25,267-35.356%
2021-12-17		11.180011.350011.176411.3300+1.342%14,119-36.099%
2021-12-16		11.350011.350011.140011.1800-0.622%16,706-35.242%
2021-12-15		11.080011.310011.050011.2500+1.533%34,538-35.644%
2021-12-14		11.130011.130011.040011.0801-0.448%9,274-34.658%
2021-12-13		11.090011.340011.000011.1300+0.361%19,492-34.951%
2021-12-10		11.070011.120010.941911.0900+0.181%9,794-34.716%
2021-12-09		11.030011.144611.004811.0700+0.272%5,407-34.598%
2021-12-08		10.900011.065010.900011.0400-0.271%26,991-34.420%
2021-12-07		10.890011.178510.860011.0700+1.560%12,111-34.598%
2021-12-06		10.835010.920010.750010.9000+0.926%17,077-33.578%
2021-12-03		10.770010.900010.770010.8000-0.185%26,700-32.963%
2021-12-02		10.680010.910010.680010.8200+0.745%3,684-33.087%
2021-12-01		10.860011.043010.740010.7400-0.758%10,631-32.588%
2021-11-30		11.030011.190010.822010.8220-3.289%41,627-33.099%
2021-11-29		11.130011.260011.130011.1900-0.445%17,896-35.299%
2021-11-26		10.990011.260010.830211.2400-0.178%11,690-35.587%
2021-11-24		11.220011.260011.215011.2600+0.084%14,995-35.702%
2021-11-23		11.160011.260011.160011.2505+1.174%7,208-35.647%
2021-11-22		11.010011.149210.968211.1200+0.726%16,408-34.892%
2021-11-19		11.030011.115010.960011.0399-1.076%25,046-34.420%
2021-11-18		11.160011.195011.094511.1600-0.856%7,071-35.125%
2021-11-17		11.420011.423811.256411.2564-1.089%13,402-35.681%
2021-11-16		11.420011.420511.380311.3803-0.129%3,767-36.381%
2021-11-15		11.375011.400011.340011.3950+0.220%6,112-36.463%
2021-11-12		11.220011.370011.220011.3700+0.977%8,603-36.324%
2021-11-11		11.260011.270511.240011.26000.000%13,265-35.702%
2021-11-10		11.350011.380011.170011.2600-0.444%12,555-35.702%
2021-11-09		11.310111.330011.280011.3102-0.526%7,349-35.987%
2021-11-08		11.390011.390011.250011.3700-0.088%4,777-36.324%
2021-11-05		11.400011.400011.355011.3800+0.441%3,654-36.380%
2021-11-04		11.350011.350011.290011.3300-0.439%14,400-36.099%
2021-11-03		11.400011.400011.282211.3800+0.176%4,750-36.380%
2021-11-02		11.256011.360011.250711.3600+0.799%6,146-36.268%
2021-11-01		11.220011.330011.162611.2700+0.356%11,257-35.759%
2021-10-29		11.220011.290011.200011.2300+1.445%14,006-35.530%
2021-10-28		11.410011.410011.050011.0700-2.980%20,236-34.598%
2021-10-27		11.380011.420011.270511.4100+0.264%11,827-36.547%
2021-10-26		11.400011.410011.310011.3800+0.353%12,049-36.380%
2021-10-25		11.340011.390011.275011.3400+0.177%9,919-36.155%
2021-10-22		11.250011.350011.250011.3200+0.712%12,491-36.042%
2021-10-21		11.290011.320011.232511.2400-1.404%3,925-35.587%
2021-10-20		11.350011.400011.320011.4000+0.707%21,914-36.491%
2021-10-19		11.350011.350011.215011.3200+0.533%15,380-36.042%
2021-10-18		11.190011.260011.170011.2600+0.536%9,522-35.702%
2021-10-15		11.250011.255011.151011.20000.000%10,162-35.357%
2021-10-14		11.130011.240011.130011.2000+0.983%9,387-35.357%
2021-10-13		11.140011.150011.060011.0910+0.009%9,489-34.722%
2021-10-12		11.130011.150011.010011.0900-0.270%12,791-34.716%
2021-10-11		11.150011.150011.090011.12000.000%7,034-34.892%
2021-10-08		11.090011.140011.085011.1200+0.452%12,086-34.892%
2021-10-07		11.000011.130010.985711.0700+0.820%10,788-34.598%
2021-10-06		11.000011.000010.900010.9800-0.182%5,698-34.062%
2021-10-05		10.910011.080010.910011.0000+1.103%9,796-34.182%
2021-10-04		11.100011.160010.790010.8800-1.982%9,037-33.456%
2021-10-01		11.100011.100010.839111.1000+0.635%10,215-34.775%
2021-09-30		11.029311.160010.950111.03000.000%3,251-34.361%
2021-09-29		11.010011.100011.010011.0300+0.823%3,779-34.361%
2021-09-28		11.080011.090010.930010.9400-0.636%8,213-33.821%
2021-09-27		11.060011.060010.920011.0100-0.272%8,821-34.242%
2021-09-24		11.010011.090010.983211.0400+1.006%16,122-34.420%
2021-09-23		10.950011.020010.900810.9300+1.017%7,548-33.760%
2021-09-22		10.900010.935010.820010.8200-0.276%10,142-33.087%
2021-09-21		10.810010.890010.810010.8500+1.592%15,834-33.272%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC