Dark

Check out our Dark Pool Levels

DDD
3D Systems Corporation
stock NYSE

At Close

Sep 29, 2026 3:59:51 PM EDT

3.51USD-0.284%(-0.01)2,411,093

0.00Bid 0.00Ask 0.00Spread

Pre-market

Sep 29, 2026 9:05:30 AM EDT

3.54USD+0.568%(+0.02)400

After-hours

Sep 29, 2026 4:54:30 PM EDT

3.53USD+0.570%(+0.02)300

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
10	611	3	0

DDD Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

DDD Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

DDD Jan 19, 2029 Exp. - Max Pain @ $0.50

Puts

Calls

DDD Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 C	2.01	0%	1	1	09-22	DDD290119C00005500
5.00 C	1.77	+1.14%	6	575	09-24	DDD290119C00005000
4.50 C	1.73	-7.98%	2	2	09-24	DDD290119C00004500
4.00 C	2.40	+30.43%	1	33	09-23	DDD290119C00004000
3.50 C	0	0%	0			DDD290119C00003500
3.00 C	0	0%	0			DDD290119C00003000
2.50 C	0	0%	0			DDD290119C00002500
2.00 C	0	0%	0			DDD290119C00002000
1.50 C	0	0%	0			DDD290119C00001500
1.00 C	0	0%	0			DDD290119C00001000
0.50 C	3.50	0%	10	10	09-28	DDD290119C00000500

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
5.50 P	3.17	+2.92%	1	2	09-22	DDD290119P00005500
5.00 P	2.72	0%	1	1	09-17	DDD290119P00005000
4.50 P	0	0%	0			DDD290119P00004500
4.00 P	0	0%	0			DDD290119P00004000
3.50 P	0	0%	0			DDD290119P00003500
3.00 P	0	0%	0			DDD290119P00003000
2.50 P	0	0%	0			DDD290119P00002500
2.00 P	0	0%	0			DDD290119P00002000
1.50 P	0	0%	0			DDD290119P00001500
1.00 P	0	0%	0			DDD290119P00001000
0.50 P	0	0%	0			DDD290119P00000500

Share