Dark

DCUE
Dominion Energy, Inc. 2019 Series A Corporate Units
stock NYSE

Inactive

May 31, 2022

101.61USD-0.762%(-0.78)1,907,604

Pre-market

0.00USD-100.000%(-102.39)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-05-31	102.0700	103.1900	100.4200	101.6100	-0.762%	1,907,604	0.000%
2022-05-27	101.9100	102.3906	100.8500	102.3900	-1.053%	574,705	-0.762%
2022-05-26	104.1200	104.1200	103.0200	103.4800	-0.039%	57,632	-1.807%
2022-05-25	103.8400	103.8400	102.6050	103.5200	-0.251%	431,855	-1.845%
2022-05-24	102.3100	104.1700	99.4400	103.7800	+1.905%	1,322,877	-2.091%
2022-05-23	102.3000	102.5500	101.2700	101.8400	+0.434%	232,098	-0.226%
2022-05-20	101.1800	101.5800	100.3300	101.4000	+0.366%	296,888	+0.207%
2022-05-19	101.0000	101.2800	100.1000	101.0300	-0.355%	230,049	+0.574%
2022-05-18	102.7500	102.7600	101.3100	101.3900	-1.015%	272,435	+0.217%
2022-05-17	102.3400	102.6200	101.2700	102.4300	+0.264%	143,123	-0.801%
2022-05-16	102.0100	102.4600	101.9400	102.1600	+0.083%	258,590	-0.538%
2022-05-13	101.5000	102.2400	101.5000	102.0750	+0.349%	314,185	-0.456%
2022-05-12	101.9700	102.0000	101.0100	101.7200	+0.020%	1,059,871	-0.108%
2022-05-11	101.0000	102.3500	101.0000	101.7000	+0.474%	664,771	-0.088%
2022-05-10	102.0000	102.4500	101.0500	101.2200	-0.667%	379,893	+0.385%
2022-05-09	101.5900	102.2300	101.5900	101.9000	-0.147%	150,980	-0.285%
2022-05-06	101.1500	102.0620	101.1500	102.0500	+0.384%	82,310	-0.431%
2022-05-05	101.0900	101.7500	101.0900	101.6600	+0.266%	1,230,761	-0.049%
2022-05-04	101.3100	101.5200	100.9600	101.3900	+0.376%	295,007	+0.217%
2022-05-03	100.8200	101.2600	100.6300	101.0100	+0.188%	692,808	+0.594%
2022-05-02	100.5600	101.0000	100.5558	100.8200	-0.069%	563,908	+0.784%
2022-04-29	100.9200	101.0800	100.7700	100.8900	-0.267%	188,237	+0.714%
2022-04-28	100.9000	101.1700	100.9000	101.1600	+0.129%	233,938	+0.445%
2022-04-27	100.7400	101.1800	100.6600	101.0300	-0.069%	438,556	+0.574%
2022-04-26	101.3000	101.3650	101.0200	101.1000	-0.109%	908,088	+0.504%
2022-04-25	101.7900	101.7900	100.9500	101.2100	-0.286%	155,803	+0.395%
2022-04-22	102.0000	102.1700	101.4700	101.5000	-0.597%	110,470	+0.108%
2022-04-21	102.4100	102.6800	102.1100	102.1100	-0.283%	92,008	-0.490%
2022-04-20	102.6700	103.2200	102.4000	102.4000	-0.059%	20,781	-0.771%
2022-04-19	102.5500	102.6700	102.2100	102.4600	+0.127%	9,531	-0.830%
2022-04-18	102.2100	103.0300	102.2100	102.3300	-0.341%	430,193	-0.704%
2022-04-14	102.6000	103.1453	102.6000	102.6800	+0.088%	9,160	-1.042%
2022-04-13	102.7600	103.0000	102.4184	102.5900	-0.136%	184,015	-0.955%
2022-04-12	102.6100	103.1452	102.2700	102.7300	-0.291%	382,764	-1.090%
2022-04-11	102.9100	103.4600	102.6800	103.0300	-0.232%	222,994	-1.378%
2022-04-08	102.6500	103.3177	102.6500	103.2700	+0.503%	21,555	-1.607%
2022-04-07	103.1000	103.1000	102.5000	102.7529	-0.104%	13,707	-1.112%
2022-04-06	102.3300	103.0700	102.0400	102.8600	+0.804%	607,502	-1.215%
2022-04-05	102.5000	102.5966	101.9700	102.0400	-0.449%	44,227	-0.421%
2022-04-04	102.1600	102.5000	101.6700	102.5000	+0.333%	166,456	-0.868%
2022-04-01	101.3800	102.2700	101.3550	102.1600	+0.601%	11,867	-0.538%
2022-03-31	101.8800	102.1350	101.5500	101.5500	-0.392%	418,642	+0.059%
2022-03-30	101.8500	101.9500	101.7500	101.9500	+0.098%	13,740	-0.333%
2022-03-29	101.6500	101.8500	101.2700	101.8500	+0.355%	81,512	-0.236%
2022-03-28	101.1900	101.5000	101.1800	101.4900	+0.089%	264,320	+0.118%
2022-03-25	100.5200	101.7500	100.5000	101.4000	+0.725%	65,566	+0.207%
2022-03-24	100.7760	100.8000	100.5500	100.6700	+0.369%	33,364	+0.934%
2022-03-23	100.6500	100.7000	100.2000	100.3000	-0.189%	71,679	+1.306%
2022-03-22	100.6500	100.6500	100.2122	100.4900	-0.169%	16,263	+1.115%
2022-03-21	100.8600	100.8600	100.3972	100.6600	+0.269%	4,105	+0.944%
2022-03-18	101.0800	101.0800	100.0500	100.3900	-0.555%	62,080	+1.215%
2022-03-17	100.0200	101.1400	100.0200	100.9500	+0.789%	48,458	+0.654%
2022-03-16	100.0900	100.1650	99.1000	100.1600	-0.050%	135,957	+1.448%
2022-03-15	100.2200	100.3600	100.0500	100.2100	+0.170%	56,040	+1.397%
2022-03-14	101.0000	101.1820	99.9500	100.0400	-0.557%	313,540	+1.569%
2022-03-11	100.6200	101.0000	100.5200	100.6000	-0.010%	602,071	+1.004%
2022-03-10	100.2594	100.6700	99.9700	100.6100	+0.329%	104,129	+0.994%
2022-03-09	100.7300	100.7300	100.1200	100.2800	-0.219%	47,433	+1.326%
2022-03-08	101.1000	101.4900	100.5000	100.5000	-0.633%	71,572	+1.104%
2022-03-07	100.5500	101.3000	100.5500	101.1400	+0.040%	24,600	+0.465%
2022-03-04	100.9000	101.1100	100.3000	101.1000	+0.757%	455,713	+0.504%
2022-03-03	99.9600	100.6000	99.9600	100.3400	+0.591%	668,278	+1.266%
2022-03-02	99.3500	99.9900	99.2900	99.7500	+0.382%	95,156	+1.865%
2022-03-01	99.0500	99.8800	99.0400	99.3700	+0.232%	36,829	+2.254%
2022-02-28	99.1000	99.5350	99.1000	99.1400	-0.304%	2,106,660	+2.491%
2022-02-25	99.0000	99.6300	98.9000	99.4428	-0.756%	29,014	+2.179%
2022-02-24	100.0000	100.5000	99.5250	100.2000	-0.050%	13,577	+1.407%
2022-02-23	101.6900	101.6900	100.2100	100.2500	-0.723%	73,679	+1.357%
2022-02-22	100.5600	101.5880	100.5600	100.9800	+0.079%	10,214	+0.624%
2022-02-18	100.8100	101.4599	100.7000	100.9000	+0.079%	64,779	+0.704%
2022-02-17	101.2100	101.2400	100.5900	100.8200	+0.069%	35,265	+0.784%
2022-02-16	100.4200	100.8600	100.2550	100.7500	+0.399%	126,053	+0.854%
2022-02-15	101.0200	101.0400	100.2650	100.3500	-0.432%	14,252	+1.256%
2022-02-14	101.1600	101.1600	100.3800	100.7850	-0.074%	117,595	+0.819%
2022-02-11	99.8200	101.2100	99.8200	100.8600	+0.268%	43,338	+0.744%
2022-02-10	101.5600	101.5600	100.5800	100.5900	-0.965%	12,794	+1.014%
2022-02-09	101.0400	102.1163	101.0400	101.5700	+0.267%	14,004	+0.039%
2022-02-08	101.6576	101.8900	101.3000	101.3000	-0.589%	15,706	+0.306%
2022-02-07	101.4400	101.9000	101.4000	101.9000	+0.315%	4,112	-0.285%
2022-02-04	102.0000	102.1000	101.3700	101.5800	-0.412%	43,521	+0.030%
2022-02-03	102.1850	102.2500	102.0000	102.0000	-0.088%	22,921	-0.382%
2022-02-02	101.4369	102.3678	101.4369	102.0900	+0.561%	41,212	-0.470%
2022-02-01	101.9800	101.9800	101.4800	101.5200	-0.490%	2,636	+0.089%
2022-01-31	101.3300	102.0200	101.3300	102.0200	+0.930%	42,051	-0.402%
2022-01-28	100.3166	101.0800	100.2300	101.0800	+0.727%	61,236	+0.524%
2022-01-27	100.8750	101.1800	100.3200	100.3500	+0.340%	13,969	+1.256%
2022-01-26	99.6400	100.6450	99.6400	100.0100	-0.239%	12,095	+1.600%
2022-01-25	100.4700	100.5150	99.9900	100.2500	-0.219%	19,993	+1.357%
2022-01-24	100.9600	100.9600	99.7100	100.4700	-0.485%	71,336	+1.135%
2022-01-21	101.6300	101.7250	100.9600	100.9600	+0.089%	5,054	+0.644%
2022-01-20	101.0000	101.6172	100.8700	100.8700	-0.267%	29,696	+0.734%
2022-01-19	100.7100	101.3800	100.7100	101.1400	+0.427%	199,312	+0.465%
2022-01-18	100.0500	100.7095	100.0500	100.7095	-0.396%	59,836	+0.894%
2022-01-14	101.6000	101.6000	100.8201	101.1099	-0.482%	3,796	+0.495%
2022-01-13	101.0000	101.6000	100.9200	101.6000	+0.395%	13,080	+0.010%
2022-01-12	101.1800	101.3199	100.9900	101.2000	+0.109%	14,381	+0.405%
2022-01-11	101.2500	101.2500	100.6400	101.0900	-0.197%	9,941	+0.514%
2022-01-10	101.0400	101.7788	101.0400	101.2900	-0.168%	20,072	+0.316%
2022-01-07	100.6800	101.6000	100.6800	101.4600	+0.665%	42,108	+0.148%
2022-01-06	100.8800	101.5000	100.7700	100.7900	-0.020%	11,354	+0.814%
2022-01-05	100.1500	101.6100	100.0100	100.8100	+0.649%	28,620	+0.794%
2022-01-04	100.3800	100.9777	100.1600	100.1600	-0.497%	16,925	+1.448%
2022-01-03	100.2900	100.6600	99.9000	100.6600	+0.020%	19,946	+0.944%
2021-12-31	100.8800	100.8800	100.2000	100.6400	0.000%	22,417	+0.964%
2021-12-30	100.6000	100.6600	100.2900	100.6400	+0.070%	12,511	+0.964%
2021-12-29	100.0200	100.6800	100.0200	100.5700	+0.610%	18,130	+1.034%
2021-12-28	100.0000	100.2294	99.9000	99.9600	+0.261%	5,458	+1.651%
2021-12-27	99.6000	99.9900	99.5600	99.7000	+0.020%	11,207	+1.916%
2021-12-23	99.9500	100.0500	99.6800	99.6800	+0.110%	3,097	+1.936%
2021-12-22	99.7800	99.8400	99.5700	99.5700	0.000%	4,429	+2.049%
2021-12-21	100.3000	100.6000	99.4900	99.5700	-0.630%	11,524	+2.049%
2021-12-20	99.1300	100.2010	99.0400	100.2010	+0.664%	10,502	+1.406%
2021-12-17	100.0100	100.7700	99.3500	99.5400	-1.172%	45,575	+2.080%
2021-12-16	99.8000	101.1000	99.8000	100.7200	+0.169%	55,070	+0.884%
2021-12-15	99.5000	100.5600	99.5000	100.5500	+1.320%	43,869	+1.054%
2021-12-14	99.0400	99.5000	99.0400	99.2400	-0.231%	27,805	+2.388%
2021-12-13	98.4500	99.7900	98.4500	99.4700	+0.495%	35,576	+2.151%
2021-12-10	99.2500	99.3900	98.8800	98.9800	-0.272%	7,562	+2.657%
2021-12-09	98.8200	99.5600	98.2000	99.2500	+0.792%	61,563	+2.378%
2021-12-08	98.7500	98.8400	98.1000	98.4700	-0.162%	11,033	+3.189%
2021-12-07	97.7100	98.6600	97.6300	98.6300	+0.859%	7,444	+3.021%
2021-12-06	97.2800	98.1400	97.2800	97.7900	+0.981%	90,816	+3.906%
2021-12-03	95.7300	96.8400	95.6500	96.8400	+1.160%	41,433	+4.926%
2021-12-02	94.9500	96.2650	94.9400	95.7300	+1.077%	261,246	+6.142%
2021-12-01	94.9900	96.2200	94.5600	94.7100	+0.328%	46,664	+7.285%
2021-11-30	97.1200	97.1200	94.4000	94.4000	-3.249%	130,703	+7.638%
2021-11-29	98.6000	98.6000	96.8900	97.5700	-1.085%	15,875	+4.141%
2021-11-26	99.2400	99.3900	98.5400	98.6400	-0.864%	33,886	+3.011%
2021-11-24	99.2600	99.5400	99.0900	99.5000	+0.242%	22,280	+2.121%
2021-11-23	98.9900	99.6900	98.9900	99.2600	+0.273%	11,891	+2.368%
2021-11-22	99.3900	99.3900	98.5492	98.9900	-0.151%	1,533,036	+2.647%
2021-11-19	100.0500	100.0500	99.1400	99.1400	-1.147%	1,913,062	+2.491%
2021-11-18	100.4399	100.5100	100.0500	100.2900	+0.150%	65,158	+1.316%
2021-11-17	99.5201	100.1400	99.5201	100.1400	-0.269%	155,794	+1.468%
2021-11-16	100.1400	100.7650	99.3000	100.4100	-0.050%	58,918	+1.195%
2021-11-15	99.3400	100.5700	99.3400	100.4600	+0.853%	3,864	+1.145%
2021-11-12	99.6900	100.0999	99.6100	99.6100	-0.380%	105,388	+2.008%
2021-11-11	100.0500	100.1100	99.9500	99.9900	-0.249%	49,005	+1.620%
2021-11-10	100.0400	100.3400	99.9000	100.2400	+0.542%	26,665	+1.367%
2021-11-09	99.2300	99.9300	99.2300	99.7000	+0.261%	47,833	+1.916%
2021-11-08	100.2500	100.2500	98.6300	99.4400	-1.369%	61,316	+2.182%
2021-11-05	100.3671	100.8700	100.3500	100.8200	+0.790%	11,111	+0.784%
2021-11-04	100.2100	100.2100	99.4550	100.0300	-0.080%	17,076	+1.580%
2021-11-03	99.9050	100.1100	99.5700	100.1100	+0.401%	86,639	+1.498%
2021-11-02	99.7200	100.6600	99.5500	99.7100	-0.240%	54,334	+1.906%
2021-11-01	100.0000	100.0050	99.7500	99.9500	-0.220%	31,543	+1.661%
2021-10-29	100.6800	100.6800	99.9100	100.1700	-0.269%	44,478	+1.438%
2021-10-28	100.2100	100.4400	100.0000	100.4400	+0.370%	42,793	+1.165%
2021-10-27	100.8800	100.8800	100.0650	100.0700	-0.507%	27,096	+1.539%
2021-10-26	100.2500	100.8600	100.2500	100.5800	+0.289%	6,773	+1.024%
2021-10-25	101.6600	101.6600	100.1200	100.2900	-2.631%	28,827	+1.316%
2021-10-22	101.0089	103.0000	100.7100	103.0000	+2.071%	15,964	-1.350%
2021-10-21	100.2800	101.0000	100.2800	100.9100	+0.636%	16,336	+0.694%
2021-10-20	100.2050	100.5900	100.2050	100.2720	+0.786%	6,765	+1.334%
2021-10-19	96.7700	99.4900	96.7700	99.4900	+2.790%	18,199	+2.131%
2021-10-18	97.1100	97.1900	96.7300	96.7900	-0.952%	14,412	+4.980%
2021-10-15	98.3100	98.3200	97.5664	97.7200	-0.438%	18,269	+3.981%
2021-10-14	98.1600	98.6000	98.1500	98.1500	+0.564%	13,767	+3.525%
2021-10-13	97.1700	97.6900	96.9299	97.6000	+0.670%	27,781	+4.109%
2021-10-12	97.3100	97.3500	96.9000	96.9500	+0.103%	33,728	+4.807%
2021-10-11	97.1700	97.5000	96.6600	96.8500	-0.329%	186,203	+4.915%
2021-10-08	98.3200	98.3200	97.1700	97.1700	-1.170%	17,638	+4.569%
2021-10-07	97.9500	98.9200	97.9500	98.3200	+0.206%	16,933	+3.346%
2021-10-06	97.5700	98.1181	97.0800	98.1181	+0.789%	6,614	+3.559%
2021-10-05	97.6900	97.9200	97.2900	97.3500	-0.348%	13,566	+4.376%
2021-10-04	97.2600	97.6900	97.0854	97.6900	+0.711%	11,403	+4.013%
2021-10-01	97.1300	97.7613	97.0000	97.0000	-0.134%	7,250	+4.753%
2021-09-30	98.5400	98.7200	97.1300	97.1300	-1.431%	72,016	+4.612%
2021-09-29	98.0100	98.9200	97.9450	98.5400	+1.067%	17,669	+3.115%
2021-09-28	98.2000	98.3000	97.3156	97.5000	-0.814%	18,648	+4.215%
2021-09-27	98.4500	99.1100	98.1700	98.3000	-0.274%	6,662	+3.367%
2021-09-24	98.7500	98.8100	98.4800	98.5700	+0.122%	11,629	+3.084%
2021-09-23	99.0100	99.2299	98.4500	98.4500	-0.324%	15,223	+3.210%
2021-09-22	98.4700	98.9800	98.2200	98.7700	+0.213%	60,544	+2.875%
2021-09-21	98.7500	98.8500	98.1700	98.5600	+0.020%	17,763	+3.095%
2021-09-20	98.2500	99.0500	97.9900	98.5400	+0.428%	11,856	+3.115%
2021-09-17	98.6100	98.8550	98.1200	98.1200	-0.638%	164,426	+3.557%
2021-09-16	99.4800	99.4800	98.5000	98.7500	-0.484%	34,300	+2.896%
2021-09-15	99.3600	99.7400	99.1700	99.2300	-0.331%	37,548	+2.398%
2021-09-14	100.1000	100.1000	99.4924	99.5600	-0.263%	331,598	+2.059%
2021-09-13	100.3800	100.3800	99.8227	99.8227	-0.426%	17,792	+1.790%
2021-09-10	100.5000	100.6800	100.0500	100.2500	-0.851%	39,700	+1.357%
2021-09-09	100.4600	101.2790	100.4600	101.1100	+0.687%	229,240	+0.495%
2021-09-08	100.0500	100.6800	100.0500	100.4200	+0.370%	26,702	+1.185%
2021-09-07	101.3400	101.3400	100.0500	100.0500	-1.273%	24,444	+1.559%
2021-09-03	101.0000	101.6350	100.9300	101.3400	+0.148%	20,897	+0.266%
2021-09-02	101.2900	101.4300	101.0101	101.1900	+0.287%	44,713	+0.415%
2021-09-01	99.9000	101.0400	99.9000	100.9000	+0.839%	140,286	+0.704%
2021-08-31	100.5300	100.7200	99.9000	100.0600	-0.611%	70,124	+1.549%
2021-08-30	101.1800	101.2200	100.6750	100.6750	-1.733%	28,894	+0.929%
2021-08-27	102.2500	102.5300	102.1474	102.4500	-0.068%	53,832	-0.820%
2021-08-26	102.7500	102.7500	102.0000	102.5200	+0.068%	7,802	-0.888%
2021-08-25	102.0700	102.5550	102.0500	102.4500	+0.068%	130,981	-0.820%
2021-08-24	102.5450	102.6950	102.3106	102.3800	-0.486%	11,777	-0.752%
2021-08-23	103.4900	103.4900	102.6699	102.8800	-0.416%	30,662	-1.234%
2021-08-20	103.0000	103.4100	103.0000	103.3100	+0.653%	38,465	-1.646%
2021-08-19	102.9300	102.9800	102.6200	102.6400	+0.264%	4,389	-1.004%
2021-08-18	102.7400	102.7400	102.0580	102.3700	-0.176%	29,244	-0.742%
2021-08-17	102.5700	102.7000	102.1650	102.5500	+0.264%	9,925	-0.917%
2021-08-16	102.4900	102.5200	102.1600	102.2800	+0.304%	13,791	-0.655%
2021-08-13	101.4800	102.0500	101.4800	101.9700	+0.157%	11,191	-0.353%
2021-08-12	101.4900	101.8100	101.3950	101.8100	+0.652%	7,392	-0.196%
2021-08-11	101.2201	101.3230	101.0600	101.1500	+0.377%	3,664	+0.455%
2021-08-10	100.7600	101.2000	100.3550	100.7700	+0.339%	9,959	+0.834%
2021-08-09	100.7000	100.7000	100.2300	100.4300	-0.258%	17,545	+1.175%
2021-08-06	101.0600	101.0600	100.5600	100.6900	-0.139%	168,769	+0.914%
2021-08-05	99.9000	100.8300	99.9000	100.8300	+0.599%	10,124	+0.774%
2021-08-04	100.5400	100.5400	99.4300	100.2300	-0.020%	28,546	+1.377%
2021-08-03	100.0600	100.7400	99.9450	100.2500	+0.380%	16,318	+1.357%
2021-08-02	99.7000	100.1800	99.7000	99.8700	+0.140%	9,293	+1.742%
2021-07-30	100.3100	100.3100	99.4200	99.7300	-0.340%	50,098	+1.885%
2021-07-29	100.2600	100.2600	99.7400	100.0700	+0.070%	2,904	+1.539%
2021-07-28	100.6200	100.6200	100.0000	100.0000	-0.478%	45,915	+1.610%
2021-07-27	99.9000	101.2000	99.7400	100.4800	+0.884%	18,563	+1.125%
2021-07-26	99.5100	99.8000	99.1500	99.6000	-0.230%	4,479	+2.018%
2021-07-23	99.1500	99.8300	99.1500	99.8300	+0.686%	53,009	+1.783%
2021-07-22	99.4000	99.4000	99.0000	99.1500	-0.221%	7,172	+2.481%
2021-07-21	99.8000	99.9600	99.3700	99.3700	-0.560%	19,390	+2.254%
2021-07-20	99.9056	100.9100	99.9056	99.9300	0.000%	6,365	+1.681%
2021-07-19	101.2400	101.4700	99.6400	99.9300	-1.294%	12,665	+1.681%
2021-07-16	100.5000	101.3800	100.5000	101.2400	+1.068%	51,875	+0.365%
2021-07-15	99.7500	100.1700	99.6024	100.1700	+0.573%	5,999	+1.438%
2021-07-14	98.7500	99.7500	98.6700	99.5995	+0.636%	7,530	+2.019%
2021-07-13	99.7700	99.7700	98.8000	98.9700	-0.563%	32,009	+2.667%
2021-07-12	99.4500	99.6600	99.4100	99.5299	+0.080%	12,501	+2.090%
2021-07-09	99.9600	99.9600	99.4100	99.4500	-0.431%	8,986	+2.172%
2021-07-08	99.4400	100.0580	99.4400	99.8800	+0.352%	10,108	+1.732%
2021-07-07	98.8700	99.7750	98.8550	99.5300	+0.333%	136,870	+2.090%
2021-07-06	98.7800	99.4500	98.2700	99.2000	+0.946%	35,713	+2.429%
2021-07-02	97.8354	98.4400	97.8354	98.2700	+0.010%	8,651	+3.399%
2021-07-01	98.1100	98.3500	97.1900	98.2600	+1.163%	12,976	+3.409%
2021-06-30	98.2200	98.2500	97.0000	97.1300	-0.655%	210,153	+4.612%
2021-06-29	99.1600	99.3258	97.7700	97.7700	-1.302%	20,755	+3.928%
2021-06-28	99.1850	99.4620	99.0500	99.0600	+0.020%	27,816	+2.574%
2021-06-25	99.0600	99.1676	98.8000	99.0400	+0.233%	6,399	+2.595%
2021-06-24	99.4600	99.4600	98.6000	98.8100	+0.010%	518,185	+2.834%
2021-06-23	99.9400	99.9400	98.7200	98.8000	-1.200%	73,739	+2.844%
2021-06-22	100.3900	100.4600	99.8000	100.0000	0.000%	34,294	+1.610%
2021-06-21	99.1000	100.0000	99.0000	100.0000	+0.959%	19,444	+1.610%
2021-06-18	100.1500	100.1500	98.6400	99.0500	-1.453%	8,022	+2.585%
2021-06-17	100.1400	100.8300	100.0400	100.5100	+0.601%	7,683	+1.094%
2021-06-16	101.9000	101.9000	99.9100	99.9100	-1.567%	7,268	+1.702%
2021-06-15	101.3800	101.6600	101.3300	101.5000	-0.236%	6,419	+0.108%
2021-06-14	101.2050	101.7400	100.9500	101.7400	+0.723%	65,205	-0.128%
2021-06-11	101.0000	101.0100	100.3501	101.0100	-0.020%	26,423	+0.594%
2021-06-10	100.7500	101.1100	99.9800	101.0300	+0.768%	16,199	+0.574%
2021-06-09	100.1520	100.3500	99.6743	100.2600	+0.764%	234,800	+1.346%
2021-06-08	100.0000	100.0000	99.2500	99.5000	-0.570%	32,806	+2.121%
2021-06-07	99.9500	100.2612	99.8100	100.0700	-0.239%	10,229	+1.539%
2021-06-04	100.4400	100.7150	100.2700	100.3099	+0.070%	11,463	+1.296%
2021-06-03	99.9650	100.6700	99.9650	100.2400	+0.612%	160,734	+1.367%
2021-06-02	99.4800	100.0850	99.1300	99.6300	+0.555%	27,622	+1.987%
2021-06-01	99.9100	99.9100	98.8800	99.0800	-0.422%	13,184	+2.553%
2021-05-28	99.4400	99.8200	99.4400	99.5000	+0.637%	39,041	+2.121%
2021-05-27	99.5000	99.7000	98.8700	98.8700	-2.206%	10,860	+2.771%
2021-05-26	101.5500	101.5500	101.0000	101.1000	-0.148%	78,331	+0.504%
2021-05-25	102.1000	102.1000	101.0950	101.2500	-1.373%	42,805	+0.356%
2021-05-24	103.8400	103.8400	102.4550	102.6600	-0.543%	9,319	-1.023%
2021-05-21	102.7900	103.3600	102.6900	103.2200	+0.889%	114,721	-1.560%
2021-05-20	102.6600	103.4100	102.3100	102.3100	+0.294%	4,625	-0.684%
2021-05-19	102.4800	102.4800	101.4850	102.0100	-0.459%	9,956	-0.392%
2021-05-18	102.5000	102.5000	102.1600	102.4800	-0.156%	6,231	-0.849%
2021-05-17	103.0000	103.2900	102.6300	102.6400	-0.528%	4,872	-1.004%
2021-05-14	103.5300	103.5684	103.1850	103.1850	+0.082%	3,684	-1.526%
2021-05-13	102.5400	103.7400	102.5400	103.1000	+0.762%	12,588	-1.445%
2021-05-12	104.0900	104.0900	102.0900	102.3200	-1.407%	12,925	-0.694%
2021-05-11	105.0000	105.2500	103.1800	103.7800	-1.397%	19,130	-2.091%
2021-05-10	103.1950	105.2500	103.1500	105.2500	+2.583%	114,920	-3.458%
2021-05-07	102.9900	102.9900	102.5350	102.6000	+0.225%	8,417	-0.965%
2021-05-06	102.4400	102.4400	101.8100	102.3700	+0.333%	12,585	-0.742%
2021-05-05	102.9100	102.0400	101.8810	102.0300	-1.315%	41,224	-0.412%
2021-05-04	104.2000	104.4000	102.9058	103.3900	-0.510%	18,609	-1.722%
2021-05-03	103.6500	104.4600	103.5500	103.9200	+0.746%	10,250	-2.223%
2021-04-30	103.3300	103.5600	102.9400	103.1500	+0.194%	84,687	-1.493%
2021-04-29	102.1400	103.0900	101.7500	102.9500	+0.941%	10,414	-1.302%
2021-04-28	102.7100	102.8300	101.9000	101.9900	-0.298%	79,734	-0.373%
2021-04-27	102.6900	102.6900	101.5700	102.2950	-0.472%	57,836	-0.670%
2021-04-26	103.5400	103.5400	102.5700	102.7800	-0.686%	14,387	-1.138%
2021-04-23	103.9200	103.9200	103.1900	103.4900	+0.213%	5,578	-1.817%
2021-04-22	104.2000	104.2000	102.9600	103.2700	-0.864%	5,174	-1.607%
2021-04-21	104.0000	104.5500	103.3000	104.1700	+0.579%	26,326	-2.458%
2021-04-20	102.6800	103.6300	102.6800	103.5700	+1.044%	5,922	-1.892%
2021-04-19	102.3700	102.7500	101.9501	102.5000	-0.476%	6,534	-0.868%
2021-04-16	102.2900	102.9900	102.0300	102.9900	+1.378%	36,895	-1.340%
2021-04-15	101.0000	101.9800	101.0000	101.5900	+0.584%	35,768	+0.020%
2021-04-14	101.4800	101.4800	100.6301	101.0000	-0.207%	34,537	+0.604%
2021-04-13	100.5000	101.2900	99.9150	101.2100	+0.998%	35,519	+0.395%
2021-04-12	100.2100	100.5700	100.1780	100.2100	-0.030%	8,328	+1.397%
2021-04-09	99.8000	100.4700	99.8000	100.2400	+0.451%	13,753	+1.367%
2021-04-08	100.0100	100.5200	99.7900	99.7900	-0.419%	17,306	+1.824%
2021-04-07	100.1000	100.5600	99.7100	100.2100	+0.120%	598,773	+1.397%
2021-04-06	99.2300	100.1700	99.2300	100.0900	+0.030%	20,934	+1.519%
2021-04-05	99.7700	100.2500	99.4000	100.0600	+0.705%	21,810	+1.549%
2021-04-01	99.1100	99.3600	98.5600	99.3600	+0.526%	24,452	+2.264%
2021-03-31	99.5600	99.5600	98.7600	98.8400	-0.242%	31,928	+2.803%
2021-03-30	99.9900	99.9900	98.7700	99.0800	-1.137%	11,700	+2.553%
2021-03-29	99.2000	100.3416	99.2000	100.2200	+0.795%	12,462	+1.387%
2021-03-26	98.8000	100.0000	98.1300	99.4300	+0.852%	655,272	+2.192%
2021-03-25	97.8600	99.1300	97.7000	98.5900	+1.004%	429,978	+3.063%
2021-03-24	97.2300	97.9800	96.9450	97.6100	+0.051%	29,357	+4.098%
2021-03-23	96.7000	97.6600	96.7000	97.5600	+0.900%	53,602	+4.151%
2021-03-22	97.0000	97.2300	96.4100	96.6900	-0.103%	14,874	+5.088%
2021-03-19	96.6000	97.3800	96.2100	96.7900	+0.197%	109,921	+4.980%
2021-03-18	96.7600	97.1872	96.2300	96.6000	+0.031%	10,004	+5.186%
2021-03-17	97.2200	97.3000	96.4100	96.5700	-0.791%	18,358	+5.219%
2021-03-16	97.8000	97.8000	97.1023	97.3400	-0.440%	1,726,862	+4.387%
2021-03-15	97.5000	97.7900	96.9500	97.7700	+0.940%	38,827	+3.928%
2021-03-12	96.1400	97.1000	96.1400	96.8600	+0.864%	432,909	+4.904%
2021-03-11	97.1400	97.1400	96.0000	96.0300	-0.693%	96,186	+5.811%
2021-03-10	96.7600	97.1900	96.2500	96.7000	+0.374%	49,002	+5.078%
2021-03-09	95.3600	96.5000	95.2600	96.3400	+1.049%	37,644	+5.470%
2021-03-08	93.7100	96.0000	93.5000	95.3400	+1.805%	413,292	+6.576%
2021-03-05	92.0100	93.8100	92.0000	93.6500	+1.727%	473,639	+8.500%
2021-03-04	93.9700	94.6500	91.9000	92.0600	-2.012%	416,978	+10.374%
2021-03-03	94.6000	94.7600	93.3817	93.9500	-0.276%	90,395	+8.153%
2021-03-02	94.8700	95.0000	93.7500	94.2100	-0.381%	14,265	+7.855%
2021-03-01	93.5000	95.0500	93.5000	94.5700	+1.874%	18,445	+7.444%
2021-02-26	95.1600	95.1600	92.7000	92.8300	-2.449%	28,981	+9.458%
2021-02-25	97.0200	97.0200	95.0000	95.1600	-5.304%	88,360	+6.778%
2021-02-24	98.2500	100.4900	97.0700	100.4900	+2.646%	453,759	+1.115%
2021-02-23	97.4400	98.5800	97.1900	97.9000	+0.907%	425,236	+3.790%
2021-02-22	97.8800	97.8800	96.0000	97.0200	+0.165%	265,354	+4.731%
2021-02-19	98.4950	98.4950	96.8600	96.8600	-1.894%	28,670	+4.904%
2021-02-18	98.6500	99.0600	98.1100	98.7300	+0.041%	141,218	+2.917%
2021-02-17	97.2900	98.6900	97.0500	98.6900	+1.690%	30,260	+2.959%
2021-02-16	97.8200	97.8200	96.8300	97.0500	-0.625%	21,010	+4.699%
2021-02-12	99.1600	99.5400	97.4700	97.6600	-1.154%	19,103	+4.045%
2021-02-11	99.2200	99.2300	98.6200	98.8000	0.000%	14,306	+2.844%
2021-02-10	98.9600	99.4200	98.2170	98.8000	-0.162%	50,822	+2.844%
2021-02-09	99.7255	99.8000	98.8600	98.9600	-0.473%	8,911	+2.678%
2021-02-08	99.2200	99.4900	99.0900	99.4300	+0.212%	163,493	+2.192%
2021-02-05	99.0700	99.7482	98.5800	99.2200	+0.987%	29,722	+2.409%
2021-02-04	98.3600	98.6500	98.0700	98.2500	-0.020%	12,691	+3.420%
2021-02-03	98.2689	98.6000	98.1600	98.2700	-0.203%	61,596	+3.399%
2021-02-02	98.8400	99.1829	98.0000	98.4700	+0.480%	33,407	+3.189%
2021-02-01	98.3094	99.1200	98.0000	98.0000	-0.709%	119,870	+3.684%
2021-01-29	98.1000	98.9700	97.7800	98.7000	+0.427%	155,549	+2.948%
2021-01-28	98.5200	99.3000	98.2500	98.2800	+0.122%	179,998	+3.388%
2021-01-27	98.7900	99.3800	98.0500	98.1600	-0.748%	155,023	+3.515%
2021-01-26	99.5900	99.5900	98.1900	98.9000	+0.355%	76,912	+2.740%
2021-01-25	97.4500	98.7100	97.2900	98.5500	+1.118%	208,189	+3.105%
2021-01-22	97.0000	97.6660	96.7100	97.4600	+0.505%	158,074	+4.258%
2021-01-21	97.0900	97.1300	96.1500	96.9700	+0.383%	410,445	+4.785%
2021-01-20	95.7000	96.7200	95.6900	96.6000	+0.604%	128,818	+5.186%
2021-01-19	97.1000	97.1000	95.7500	96.0200	-0.796%	191,072	+5.822%
2021-01-15	96.0500	96.9900	96.0100	96.7900	+0.561%	42,322	+4.980%
2021-01-14	97.9500	97.9500	96.1800	96.2500	-1.028%	64,374	+5.569%
2021-01-13	96.3100	98.8950	96.2500	97.2500	+0.767%	35,731	+4.483%
2021-01-12	99.0100	99.0100	95.9100	96.5100	-2.030%	105,672	+5.284%
2021-01-11	98.6200	98.6200	97.3000	98.5100	+0.203%	128,064	+3.147%
2021-01-08	98.6200	98.6200	97.6700	98.3100	+0.194%	12,437	+3.357%
2021-01-07	99.5600	99.5600	98.0850	98.1200	-1.446%	63,884	+3.557%
2021-01-06	98.5800	100.0000	98.1000	99.5600	+0.759%	10,500	+2.059%
2021-01-05	99.0000	99.0100	97.7500	98.8100	-0.040%	31,075	+2.834%
2021-01-04	99.9700	99.9700	98.5050	98.8500	-1.475%	16,418	+2.792%
2020-12-31	99.2900	100.3300	98.6300	100.3300	+1.466%	126,787	+1.276%
2020-12-30	98.3300	98.9800	98.2800	98.8800	+0.672%	37,034	+2.761%
2020-12-29	99.4700	99.9400	97.4800	98.2200	-1.731%	49,541	+3.451%
2020-12-28	99.9000	99.9500	98.3100	99.9500	+1.051%	64,456	+1.661%
2020-12-24	99.1700	99.1700	98.1500	98.9100	+0.203%	21,580	+2.730%
2020-12-23	98.5000	99.2250	98.3300	98.7100	+0.714%	20,198	+2.938%
2020-12-22	98.4803	98.5500	97.7400	98.0100	-0.920%	117,068	+3.673%
2020-12-21	98.3100	100.2500	98.2100	98.9200	-0.643%	128,896	+2.719%
2020-12-18	100.8500	100.8500	99.3650	99.5600	-0.190%	452,939	+2.059%
2020-12-17	99.9200	100.1400	99.5900	99.7500	-0.220%	76,581	+1.865%
2020-12-16	99.7400	100.0600	98.8600	99.9700	+0.868%	286,326	+1.640%
2020-12-15	98.8600	99.1500	98.2100	99.1100	+0.916%	223,879	+2.522%
2020-12-14	98.2500	98.9400	98.0800	98.2100	-0.305%	21,246	+3.462%
2020-12-11	98.6100	98.6409	97.9900	98.5100	+0.020%	27,973	+3.147%
2020-12-10	98.9700	98.9700	97.8467	98.4900	+0.850%	35,406	+3.168%

.dark-mode .fZ853r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fZ853r{ color: #333333; background-color: white; border: 2px solid #333333; }DCUEDominion Energy, Inc. 2019 Series A Corporate Unitsstock NYSE

DCUE
Dominion Energy, Inc. 2019 Series A Corporate Units
stock NYSE