Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DCP/PC
DCP Midstream, LP 7.95% Series C Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units
stock NYSE

Inactive
Oct 13, 2023
25.00USD+0.020%(+0.01)2,611
Pre-market
0.00USD-100.000%(-24.99)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-10-13		24.980024.995024.980024.9950+0.020%2,6110.000%
2023-10-12		25.000025.000024.980024.9900+0.040%7,074+0.020%
2023-10-11		24.980024.990024.980024.98000.000%20,549+0.060%
2023-10-10		24.980024.980124.980024.9800-0.017%4,068+0.060%
2023-10-09		24.980024.990024.970024.9842+0.017%6,952+0.043%
2023-10-06		24.980024.980124.980024.9800-0.040%1,794+0.060%
2023-10-05		24.960024.990024.960024.99000.000%19,793+0.020%
2023-10-04		24.980024.990024.970024.99000.000%27,368+0.020%
2023-10-03		24.950025.000024.940024.9900+0.200%243,925+0.020%
2023-10-02		24.950024.989924.940024.9400-0.040%32,086+0.221%
2023-09-29		24.940024.970024.940024.9500-2.042%32,119+0.180%
2023-09-28		25.420025.490125.410025.4700+0.197%88,829-1.865%
2023-09-27		25.400025.430025.400025.4200+0.039%10,493-1.672%
2023-09-26		25.410025.450025.400025.4100-0.157%4,530-1.633%
2023-09-25		25.450025.470025.400025.4500+0.039%60,891-1.788%
2023-09-22		25.420025.450025.390025.4400+0.157%10,085-1.749%
2023-09-21		25.410025.415025.390025.40000.000%27,620-1.594%
2023-09-20		25.400025.430025.380025.4000-0.118%25,074-1.594%
2023-09-19		25.380025.430025.380025.4299+0.070%3,786-1.710%
2023-09-18		25.370025.412125.370025.4121+0.205%26,823-1.641%
2023-09-15		25.350025.360025.350025.3600-0.039%902-1.439%
2023-09-14		25.378025.382225.350025.3700+0.079%9,142-1.478%
2023-09-13		25.350025.364025.340025.3500-0.081%1,268-1.400%
2023-09-12		25.330025.380025.330025.3706+0.081%5,524-1.480%
2023-09-11		25.325125.377925.310025.3500+0.099%5,880-1.400%
2023-09-08		25.388925.388925.325025.3250-0.036%850-1.303%
2023-09-07		25.331425.399925.330025.3342+0.056%3,956-1.339%
2023-09-06		25.320025.320025.320025.3200+0.110%362-1.284%
2023-09-05		25.290125.350025.290025.2921-0.034%2,014-1.175%
2023-09-01		25.300025.344825.280125.3006+0.002%3,074-1.208%
2023-08-31		25.280025.350025.280025.3000+0.004%10,872-1.206%
2023-08-30		25.299125.330025.299125.2991-0.004%2,462-1.202%
2023-08-29		25.250025.325225.245025.3000+0.238%2,955-1.206%
2023-08-28		25.235025.270025.235025.2400-0.210%8,816-0.971%
2023-08-25		25.190125.300025.190125.2932+0.211%2,592-1.179%
2023-08-24		25.180025.240025.180025.2400+0.214%7,900-0.971%
2023-08-23		25.140025.200025.140025.1861+0.136%2,852-0.759%
2023-08-22		25.148225.185025.130525.1518-0.231%4,922-0.623%
2023-08-21		25.160025.210025.110025.2100+0.199%21,574-0.853%
2023-08-18		25.250025.250025.160025.1600-0.079%2,583-0.656%
2023-08-17		25.160025.180025.160025.1800+0.079%1,855-0.735%
2023-08-16		25.180025.200025.160025.16000.000%5,003-0.656%
2023-08-15		25.160025.180025.160025.1600-0.079%1,871-0.656%
2023-08-14		25.150025.180125.150025.1800+0.119%2,022-0.735%
2023-08-11		25.130025.248425.130025.15000.000%4,466-0.616%
2023-08-10		25.189925.189925.130025.15000.000%3,452-0.616%
2023-08-09		25.140025.170025.120025.1500+0.040%19,716-0.616%
2023-08-08		25.120025.142825.120025.1400+0.159%1,342-0.577%
2023-08-07		25.100025.140025.100025.1000-0.040%9,443-0.418%
2023-08-04		25.190025.190025.110025.1100-0.129%3,749-0.458%
2023-08-03		25.140025.190025.140025.1425+0.209%2,096-0.587%
2023-08-02		25.138025.138025.090025.0901+0.000%1,174-0.379%
2023-08-01		25.110025.110025.090025.0900+0.040%6,433-0.379%
2023-07-31		25.070025.113525.070025.0800+0.080%4,186-0.339%
2023-07-28		25.070025.124925.060025.0600-0.080%1,122-0.259%
2023-07-27		25.080025.123425.080025.0800-0.245%5,890-0.339%
2023-07-26		25.116025.150025.116025.1415+0.049%4,493-0.583%
2023-07-25		25.140025.140025.050025.1292-0.389%2,553-0.534%
2023-07-24		25.200025.254525.200025.2274+0.708%2,544-0.921%
2023-07-21		25.070025.135025.040025.0500-0.278%11,877-0.220%
2023-07-20		25.080025.120025.080025.1199-0.065%1,324-0.497%
2023-07-19		25.090025.190025.090025.1362-0.055%1,087-0.562%
2023-07-18		25.145025.200025.080025.1500+0.199%2,401-0.616%
2023-07-17		25.070025.200025.070025.1000-0.594%5,599-0.418%
2023-07-14		25.260025.260025.250025.2500+0.598%3,439-1.010%
2023-07-13		25.450025.450025.100025.1000-0.396%8,259-0.418%
2023-07-12		25.170025.490025.170025.1999+0.159%6,938-0.813%
2023-07-11		25.250025.250025.151125.1600+0.119%3,820-0.656%
2023-07-10		25.110025.200025.050025.1300+0.051%7,609-0.537%
2023-07-07		25.080025.196825.050025.1171+0.148%4,785-0.486%
2023-07-06		25.090025.092725.040025.0800-0.159%5,802-0.339%
2023-07-05		25.090025.250025.090025.1200+0.090%3,690-0.498%
2023-07-03		25.400025.400025.080025.0975-1.771%3,797-0.408%
2023-06-30		25.400025.550025.035725.55000.000%73,989-2.172%
2023-06-29		25.525025.550025.388725.5500+0.294%8,206-2.172%
2023-06-28		25.420025.550025.410025.4750+0.020%5,395-1.884%
2023-06-27		25.460025.500025.380025.4699+0.039%4,339-1.865%
2023-06-26		25.425025.499925.425025.4600+0.394%8,535-1.826%
2023-06-23		25.400025.450025.310025.3600-0.157%15,981-1.439%
2023-06-22		25.400025.400025.400025.40000.000%417-1.594%
2023-06-21		25.310025.450025.310025.4000+0.039%3,468-1.594%
2023-06-20		25.500025.500025.310025.3900-0.236%5,026-1.556%
2023-06-16		25.550025.550025.440025.4500-0.313%6,115-1.788%
2023-06-15		25.400125.540025.400025.5300+0.157%12,901-2.096%
2023-06-14		25.461425.490025.360025.4900+0.157%7,337-1.942%
2023-06-13		25.440025.450025.440025.4500-0.039%802-1.788%
2023-06-12		25.350025.460025.250025.4600+0.434%7,007-1.826%
2023-06-09		25.340025.390025.340025.3500-0.118%1,935-1.400%
2023-06-08		25.410025.490025.380025.3800-0.275%8,685-1.517%
2023-06-07		25.420025.490025.350025.4500+0.079%20,434-1.788%
2023-06-06		25.350025.430025.300025.43000.000%5,631-1.711%
2023-06-05		25.450025.450025.250025.4300+0.039%3,724-1.711%
2023-06-02		25.390025.430025.390025.4200+0.673%2,434-1.672%
2023-06-01		25.260025.260025.250025.2500-0.747%532-1.010%
2023-05-31		25.350025.450025.250025.4400+0.355%16,035-1.749%
2023-05-30		25.230025.354025.230025.3500-0.197%6,451-1.400%
2023-05-26		25.180025.440025.180025.4000+0.594%4,894-1.594%
2023-05-25		25.160025.250125.160025.2500-0.394%3,477-1.010%
2023-05-24		25.140025.350025.140025.3500-0.079%6,892-1.400%
2023-05-23		25.200025.400025.200025.3700+0.356%15,964-1.478%
2023-05-22		25.140025.440025.140025.2800-0.079%24,526-1.127%
2023-05-19		25.110025.349925.110025.30000.000%4,636-1.206%
2023-05-18		25.200025.400025.170025.3000-0.315%4,460-1.206%
2023-05-17		25.130025.390025.130025.3800+0.915%5,907-1.517%
2023-05-16		24.950025.380024.950025.1500+0.721%4,971-0.616%
2023-05-15		24.970125.100024.970024.9700-0.319%6,514+0.100%
2023-05-12		24.950025.100024.950025.0500+0.481%992-0.220%
2023-05-11		24.990025.060024.930024.9300-0.280%16,607+0.261%
2023-05-10		24.910025.100024.910025.0000+0.080%4,656-0.020%
2023-05-09		25.099925.099924.980024.9800+0.120%4,033+0.060%
2023-05-08		25.000025.100024.950024.9500-0.120%11,552+0.180%
2023-05-05		24.900025.115024.900024.9800+0.321%1,103+0.060%
2023-05-04		25.010025.100324.900024.9000-0.797%15,513+0.382%
2023-05-03		25.000025.330025.000025.1000-0.119%7,692-0.418%
2023-05-02		25.100025.143624.950025.1300-0.172%20,469-0.537%
2023-05-01		25.300025.300025.070025.1732-0.106%11,191-0.708%
2023-04-28		25.069525.200025.020025.2000+0.800%14,594-0.813%
2023-04-27		25.180025.250025.000025.0000-0.715%21,849-0.020%
2023-04-26		25.040025.200025.000025.1800+0.319%7,520-0.735%
2023-04-25		25.090025.170025.090025.1000+0.202%9,890-0.418%
2023-04-24		25.300025.300025.049325.0493-0.361%7,530-0.217%
2023-04-21		25.040025.200025.010025.1400+0.399%21,645-0.577%
2023-04-20		24.950025.050024.920025.0400+0.240%7,190-0.180%
2023-04-19		25.010025.050024.920024.9800-0.277%15,744+0.060%
2023-04-18		25.025025.050024.950025.0494+0.147%9,979-0.217%
2023-04-17		24.970025.040024.927225.0127+0.171%7,727-0.071%
2023-04-14		24.900024.970024.850124.9699-0.098%2,526+0.101%
2023-04-13		24.990025.100024.820024.9944-0.222%9,770+0.002%
2023-04-12		24.930025.050024.900025.0500-0.120%3,043-0.220%
2023-04-11		24.930025.140024.920025.0800+0.602%4,857-0.339%
2023-04-10		24.700025.180024.697224.9300+0.322%8,494+0.261%
2023-04-06		25.100025.100024.660024.8500-1.173%34,550+0.584%
2023-04-05		25.150025.150025.020025.1450+0.500%2,161-0.597%
2023-04-04		24.850025.050024.850025.02000.000%4,295-0.100%
2023-04-03		25.079925.080024.850025.0200-0.239%10,618-0.100%
2023-03-31		24.939925.180024.360125.0800-0.397%20,317-0.339%
2023-03-30		25.154125.200024.932125.1800+0.695%8,764-0.735%
2023-03-29		24.890025.200024.800125.0061+0.547%8,026-0.044%
2023-03-28		25.400025.400024.693024.8700-0.480%28,126+0.503%
2023-03-27		25.450025.450024.862624.9900-0.240%13,515+0.020%
2023-03-24		24.750025.090024.749925.0500+1.253%3,144-0.220%
2023-03-23		25.000025.180024.740024.7400-1.040%6,655+1.031%
2023-03-22		25.000025.210025.000025.0000-0.794%1,771-0.020%
2023-03-21		24.495025.200024.495025.2000+4.305%15,683-0.813%
2023-03-20		24.910025.294423.130024.1600-2.698%27,592+3.456%
2023-03-17		24.020025.450024.020024.8300-1.429%7,074+0.665%
2023-03-16		25.449925.449925.140025.1900+1.165%4,422-0.774%
2023-03-15		25.449925.449924.900024.9000-0.440%4,667+0.382%
2023-03-14		24.960025.410024.907025.0100+0.180%7,249-0.060%
2023-03-13		24.950025.000024.930024.9650-0.100%13,671+0.120%
2023-03-10		25.327125.327124.950024.9900-0.912%29,291+0.020%
2023-03-09		25.420025.438625.200025.2200-0.709%3,565-0.892%
2023-03-08		25.400025.450025.400025.4000-0.118%9,088-1.594%
2023-03-07		25.420025.430025.368925.4300+0.079%8,112-1.711%
2023-03-06		25.420025.450025.350025.4100-0.079%6,760-1.633%
2023-03-03		25.360025.450025.350025.4300+0.355%12,338-1.711%
2023-03-02		25.350025.390025.320025.3400-0.275%7,820-1.361%
2023-03-01		25.400025.450025.350025.4100-0.157%4,765-1.633%
2023-02-28		25.450025.450025.330025.45000.000%12,772-1.788%
2023-02-27		25.450025.450025.340025.4500+0.474%2,790-1.788%
2023-02-24		25.350025.495025.300025.3300-0.079%10,281-1.323%
2023-02-23		25.340025.350025.310025.35000.000%4,039-1.400%
2023-02-22		25.341325.350025.341325.3500+0.079%3,326-1.400%
2023-02-21		25.269625.350025.269625.3300+0.118%5,363-1.323%
2023-02-17		25.200125.350025.200125.3002-0.078%12,234-1.206%
2023-02-16		25.350025.399925.270125.3200-0.025%5,710-1.284%
2023-02-15		25.351025.361225.326325.3263-0.093%2,808-1.308%
2023-02-14		25.300025.350025.300025.3499-0.000%7,736-1.400%
2023-02-13		25.410025.439925.300025.3500-0.118%12,433-1.400%
2023-02-10		25.449925.449925.350025.3799+0.316%2,454-1.517%
2023-02-09		25.300025.459925.300025.3000-0.745%2,951-1.206%
2023-02-08		25.500025.550025.280925.4900+0.711%20,021-1.942%
2023-02-07		25.230025.480025.200025.3100+0.238%20,843-1.245%
2023-02-06		25.150025.299925.130025.2500+0.198%6,740-1.010%
2023-02-03		25.200025.299025.200025.2000-0.119%12,793-0.813%
2023-02-02		25.080025.230025.080025.2300+0.438%236,127-0.931%
2023-02-01		25.060025.150025.060025.12000.000%12,237-0.498%
2023-01-31		25.050025.150025.050025.1200-0.119%12,156-0.498%
2023-01-30		25.040025.150025.030025.1500+0.159%107,100-0.616%
2023-01-27		25.030025.110025.020025.1100+0.235%16,153-0.458%
2023-01-26		25.010025.199925.010025.0511-0.254%12,134-0.224%
2023-01-25		25.100025.200025.020025.1150-0.298%11,264-0.478%
2023-01-24		25.050025.200024.030025.1900+0.279%6,369-0.774%
2023-01-23		25.030025.199425.030025.1200+0.360%5,569-0.498%
2023-01-20		25.139925.180025.030025.03000.000%9,032-0.140%
2023-01-19		25.030025.160025.030025.0300-0.438%9,705-0.140%
2023-01-18		25.110025.200025.024525.1400+0.279%23,017-0.577%
2023-01-17		25.050025.171625.040025.0700+0.120%12,527-0.299%
2023-01-13		25.010025.110025.010025.0400-0.199%6,304-0.180%
2023-01-12		25.060025.129625.000025.0900-0.021%8,890-0.379%
2023-01-11		24.950025.200024.950025.0952+0.341%11,174-0.399%
2023-01-10		24.950025.089924.920025.0100+0.040%18,518-0.060%
2023-01-09		24.750025.000024.750025.0000-0.239%21,103-0.020%
2023-01-06		24.770025.130024.500025.0600+1.974%47,619-0.259%
2023-01-05		24.650024.700024.460024.5750-0.707%9,510+1.709%
2023-01-04		24.345024.800024.270024.7500+1.810%33,023+0.990%
2023-01-03		24.000024.370024.000024.3100+0.746%10,655+2.818%
2022-12-30		23.820024.130023.650424.1300-0.083%23,929+3.585%
2022-12-29		23.860024.449923.860024.1500+0.835%24,313+3.499%
2022-12-28		24.649924.649923.650023.9500-2.045%35,046+4.363%
2022-12-27		24.979924.979924.410024.4500-0.326%3,955+2.229%
2022-12-23		24.420024.829924.350024.5300+0.450%8,696+1.896%
2022-12-22		24.720024.910024.420024.4200-1.770%15,734+2.355%
2022-12-21		24.900024.900024.650024.8600-0.241%11,111+0.543%
2022-12-20		24.800024.999924.660024.9200+0.161%31,767+0.301%
2022-12-19		24.850025.000024.800024.8800+0.363%11,144+0.462%
2022-12-16		24.900024.930024.720024.7900+0.081%4,143+0.827%
2022-12-15		24.800025.070024.540024.7700-1.315%7,421+0.908%
2022-12-14		25.000025.100024.800025.1000+0.436%19,666-0.418%
2022-12-13		25.000025.080024.803424.9910+0.770%16,525+0.016%
2022-12-12		24.990024.999924.750024.8000-0.402%11,726+0.786%
2022-12-09		25.149925.149924.900024.9000-0.955%889+0.382%
2022-12-08		25.000025.800024.915025.1400+0.279%14,527-0.577%
2022-12-07		25.000025.078424.951025.0700+0.280%1,925-0.299%
2022-12-06		24.700025.000024.670025.0000+0.644%6,701-0.020%
2022-12-05		24.783225.058924.630024.8400-0.996%5,737+0.624%
2022-12-02		25.200025.200024.985025.0900-0.437%4,634-0.379%
2022-12-01		25.300025.300024.780825.2000-0.982%13,395-0.813%
2022-11-30		24.750025.450024.700025.4500+2.622%19,641-1.788%
2022-11-29		24.940024.940024.750024.7998-0.602%5,214+0.787%
2022-11-28		25.100025.149924.750024.9500-0.795%8,783+0.180%
2022-11-25		25.080025.250024.783925.1500+0.279%9,242-0.616%
2022-11-23		24.750025.620024.750025.0800+1.252%16,093-0.339%
2022-11-22		24.891924.968824.685024.7700-0.721%5,025+0.908%
2022-11-21		24.850024.950024.630124.9500+0.402%6,010+0.180%
2022-11-18		24.970024.970024.776224.8500-0.481%6,171+0.584%
2022-11-17		24.810024.970024.630024.9700+0.645%8,876+0.100%
2022-11-16		24.800024.939924.650024.8100-0.641%11,015+0.746%
2022-11-15		24.790024.970024.790024.9700+0.726%4,983+0.100%
2022-11-14		24.899924.899924.660024.7900-0.402%9,308+0.827%
2022-11-11		24.840124.950024.630024.8900+0.088%6,354+0.422%
2022-11-10		24.460024.950024.399424.8680+3.058%12,541+0.511%
2022-11-09		24.390024.448324.060024.1300-1.025%8,136+3.585%
2022-11-08		24.081924.480024.070024.3800+0.744%10,624+2.523%
2022-11-07		24.140024.200023.975024.2000+0.707%11,945+3.285%
2022-11-04		24.199924.199923.730024.0300-0.538%6,630+4.016%
2022-11-03		23.820024.160023.570024.1600+2.027%16,456+3.456%
2022-11-02		23.889924.000023.650023.6800-1.333%7,614+5.553%
2022-11-01		23.920024.100023.600024.0000+1.309%9,258+4.146%
2022-10-31		23.326423.980022.960023.6900+2.377%43,643+5.509%
2022-10-28		23.060023.190023.000023.14000.000%15,422+8.016%
2022-10-27		23.180023.250023.000023.1400+0.217%15,983+8.016%
2022-10-26		23.150023.300022.990023.0900-0.345%16,636+8.250%
2022-10-25		23.298523.349922.760023.1700+0.173%6,981+7.877%
2022-10-24		23.140023.231922.820023.1300+0.565%26,294+8.063%
2022-10-21		23.210023.349922.910023.0000-0.905%18,980+8.674%
2022-10-20		23.321323.379922.800023.2100-0.812%32,077+7.691%
2022-10-19		23.802724.190023.300023.4000-1.598%16,608+6.816%
2022-10-18		24.379924.379923.750023.7800+0.253%7,046+5.109%
2022-10-17		23.870024.100023.560023.7200+0.679%21,368+5.375%
2022-10-14		23.450023.740023.326023.5600+1.029%6,460+6.091%
2022-10-13		23.430023.970022.960023.3200-0.257%25,945+7.183%
2022-10-12		23.110023.470022.860023.3800+1.168%18,239+6.908%
2022-10-11		23.630024.090023.100023.1100-2.981%14,323+8.157%
2022-10-10		23.835023.835023.660023.8200-0.291%2,954+4.933%
2022-10-07		24.000024.200023.749923.8894+0.587%18,648+4.628%
2022-10-06		23.550023.840023.550023.7500+1.236%9,806+5.242%
2022-10-05		23.660023.660023.120023.4600-0.887%16,681+6.543%
2022-10-04		23.440023.680023.130023.6700+1.763%17,776+5.598%
2022-10-03		22.710023.310022.710023.2600+3.839%27,022+7.459%
2022-09-30		23.399923.749922.400022.4000-4.518%148,679+11.585%
2022-09-29		23.813424.000023.460023.4600-3.592%25,438+6.543%
2022-09-28		23.852724.480023.810024.3340+2.287%32,642+2.716%
2022-09-27		24.460024.610023.750023.7900-2.739%29,185+5.065%
2022-09-26		24.890024.930024.300024.4599-1.411%13,466+2.188%
2022-09-23		24.850024.920024.300024.8100-0.161%29,706+0.746%
2022-09-22		25.080025.090024.795024.8500-0.917%10,813+0.584%
2022-09-21		25.040025.500025.020025.0799+0.239%6,760-0.339%
2022-09-20		25.040025.080025.020025.0200-0.199%6,322-0.100%
2022-09-19		25.055025.198525.000025.0700-0.040%11,251-0.299%
2022-09-16		25.090025.140025.040025.08000.000%13,325-0.339%
2022-09-15		25.160025.250025.050025.0800+0.200%9,073-0.339%
2022-09-14		25.020025.396725.020025.0300-0.438%5,792-0.140%
2022-09-13		25.276125.276125.020025.1400-0.514%11,191-0.577%
2022-09-12		25.460025.570025.250025.2700-0.276%2,890-1.088%
2022-09-09		25.320025.395025.200025.3400+1.158%6,370-1.361%
2022-09-08		25.300025.521625.050025.0500-0.199%11,305-0.220%
2022-09-07		25.180025.220025.040025.1000-0.119%7,274-0.418%
2022-09-06		25.010025.200025.010025.1300+0.159%9,210-0.537%
2022-09-02		25.050025.189924.950025.09000.000%20,155-0.379%
2022-09-01		25.199925.200025.020025.0900-0.040%7,896-0.379%
2022-08-31		25.400025.559925.100025.1000-0.397%11,795-0.418%
2022-08-30		25.350025.659924.750025.2000-0.592%21,009-0.813%
2022-08-29		25.320025.470025.320025.3500-0.432%11,452-1.400%
2022-08-26		25.460025.515025.350025.4600+0.039%11,611-1.826%
2022-08-25		25.280025.470025.270025.4500-0.380%8,632-1.788%
2022-08-24		25.697225.729925.250025.5470+0.500%5,135-2.161%
2022-08-23		25.330025.560025.114025.4200+0.993%23,340-1.672%
2022-08-22		25.490025.530025.069525.1700-1.255%6,321-0.695%
2022-08-19		25.560025.605025.430025.4900-0.624%4,468-1.942%
2022-08-18		25.650025.800025.530025.6500-0.427%8,315-2.554%
2022-08-17		25.750025.850025.649225.7600-0.039%5,267-2.970%
2022-08-16		25.530025.840025.530025.7700+0.233%10,224-3.007%
2022-08-15		25.770025.850025.522525.7100-0.387%16,413-2.781%
2022-08-12		25.820025.849925.491525.8100+0.272%7,643-3.158%
2022-08-11		25.340025.790025.124725.7400+1.538%8,435-2.894%
2022-08-10		25.037825.530025.037825.3500+1.726%19,789-1.400%
2022-08-09		24.900024.950024.710024.9200-0.638%7,407+0.301%
2022-08-08		25.250025.250025.000025.0800-1.647%6,632-0.339%
2022-08-05		25.640025.820025.244425.5000-1.354%14,886-1.980%
2022-08-04		25.749925.850025.590025.8500-0.077%8,712-3.308%
2022-08-03		25.999925.999925.650025.8700-0.308%3,809-3.382%
2022-08-02		24.958026.000024.958025.9500+1.969%30,787-3.680%
2022-08-01		24.950025.449024.950025.4490+1.796%7,393-1.784%
2022-07-29		25.090225.140024.995025.0000-0.319%7,066-0.020%
2022-07-28		24.950025.080024.950025.0800+0.521%4,927-0.339%
2022-07-27		25.090025.100024.950024.9500-0.506%5,662+0.180%
2022-07-26		25.021225.076824.980025.0768+0.227%3,555-0.326%
2022-07-25		24.800025.039924.800025.0200+0.969%12,717-0.100%
2022-07-22		24.700024.960024.660024.7800+0.324%12,317+0.868%
2022-07-21		24.885024.940024.700024.7000-0.483%7,163+1.194%
2022-07-20		24.790024.915624.750024.8199-0.081%7,869+0.705%
2022-07-19		24.775924.840024.500024.8400+0.159%14,984+0.624%
2022-07-18		24.870024.870024.510124.8006-0.279%10,946+0.784%
2022-07-15		24.500024.909924.314024.8700+1.510%9,053+0.503%
2022-07-14		24.854424.854424.280024.5000-0.163%9,884+2.020%
2022-07-13		24.790024.876924.450024.5400-0.406%11,933+1.854%
2022-07-12		24.883624.883624.640024.6400-0.444%1,823+1.441%
2022-07-11		24.540024.825224.540024.7500+1.227%3,305+0.990%
2022-07-08		24.435724.799924.435724.4500+0.205%4,956+2.229%
2022-07-07		24.800024.959924.400024.4000-1.712%9,864+2.439%
2022-07-06		24.959924.959924.690024.8250+0.263%17,870+0.685%
2022-07-05		24.950025.149924.300024.7600-1.158%18,904+0.949%
2022-07-01		24.990025.372424.900125.0500-0.398%18,779-0.220%
2022-06-30		24.830025.500024.780125.1500-2.989%49,054-0.616%
2022-06-29		25.400026.000025.400025.9250+0.562%47,695-3.587%
2022-06-28		25.320025.780025.039725.7800+2.709%48,813-3.045%
2022-06-27		25.129025.280025.030025.1000-0.119%28,004-0.418%
2022-06-24		24.738425.290024.644025.1300+0.703%41,495-0.537%
2022-06-23		24.750024.980024.750024.9545+0.813%18,122+0.162%
2022-06-22		24.670024.800024.650024.7532-0.309%12,302+0.977%
2022-06-21		24.720024.930024.425024.8300+1.471%29,168+0.665%
2022-06-17		24.650024.820024.140024.4700-1.331%36,572+2.145%
2022-06-16		24.780024.980024.040024.8000-0.760%21,272+0.786%
2022-06-15		24.774224.999924.670124.9900+1.286%36,042+0.020%
2022-06-14		24.570025.010024.570024.6727-0.453%92,734+1.306%
2022-06-13		24.780024.940024.430024.7850-0.860%17,968+0.847%
2022-06-10		24.950025.000024.690025.0000+0.200%19,242-0.020%
2022-06-09		24.970024.990024.610024.9500+0.281%22,817+0.180%
2022-06-08		24.840024.941524.820224.8800+0.323%9,399+0.462%
2022-06-07		24.950024.950024.800024.8000-0.561%3,476+0.786%
2022-06-06		24.800124.940024.800024.9400+1.013%5,723+0.221%
2022-06-03		24.850024.915624.650024.6900-0.644%7,710+1.235%
2022-06-02		24.850024.850024.580024.8500-0.401%21,443+0.584%
2022-06-01		24.750024.950024.660024.9500+0.564%14,202+0.180%
2022-05-31		23.929324.810023.929324.8100+0.936%23,870+0.746%
2022-05-27		24.260024.740024.250024.5800+1.631%14,580+1.688%
2022-05-26		24.299924.299924.122024.1856+1.082%4,084+3.347%
2022-05-25		23.860024.010023.790023.9267+0.617%7,222+4.465%
2022-05-24		23.700024.139923.680023.7800+0.338%7,747+5.109%
2022-05-23		23.840024.075023.700023.7000-0.629%21,702+5.464%
2022-05-20		24.100024.250023.828623.8500-1.037%4,859+4.801%
2022-05-19		23.753524.100023.753524.1000+1.261%1,640+3.714%
2022-05-18		23.970024.100023.750023.8000+0.084%6,089+5.021%
2022-05-17		23.820023.991223.780023.7800+0.338%5,501+5.109%
2022-05-16		23.950124.100023.700023.7000-0.042%10,534+5.464%
2022-05-13		23.900023.900023.710023.7100+0.042%515+5.420%
2022-05-12		23.960023.960023.700023.7001-0.919%5,816+5.464%
2022-05-11		24.070024.255023.900023.9200-0.747%14,415+4.494%
2022-05-10		24.140024.490024.050024.1000-0.864%9,532+3.714%
2022-05-09		24.050124.480024.000024.3100+1.042%11,944+2.818%
2022-05-06		24.000024.245024.000024.0592-0.541%5,950+3.890%
2022-05-05		24.200024.479923.920124.1900+0.624%1,582+3.328%
2022-05-04		24.210024.270024.040024.0400-0.743%5,306+3.973%
2022-05-03		24.300024.300023.979524.2200+0.207%5,830+3.200%
2022-05-02		24.180024.300023.616024.1700-0.535%12,432+3.413%
2022-04-29		23.847824.300023.560024.3000+1.716%15,853+2.860%
2022-04-28		23.510024.360023.510023.8900+1.401%4,173+4.625%
2022-04-27		23.650023.925023.520023.5600-1.340%13,742+6.091%
2022-04-26		23.815923.880123.650023.8800+0.845%5,242+4.669%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC