Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DCP/PB
DCP Midstream, LP 7.875% Series B Fixed-to-Floating Rate Cumulative Redeemable Perpetual Preferred Units
stock NYSE

Inactive
Jun 14, 2023
25.00USD0.000%(0.00)5,476
Pre-market
0.00USD-100.000%(-25.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-06-14		24.988625.018324.980025.00000.000%5,4760.000%
2023-06-13		24.980025.000024.980025.0000+0.080%9200.000%
2023-06-12		25.000025.010024.980024.98000.000%8,997+0.080%
2023-06-09		24.980024.980024.970024.9800+0.040%22,420+0.080%
2023-06-08		24.970024.990024.970024.9700+0.020%44,957+0.120%
2023-06-07		24.970024.970024.960024.96500.000%5,591+0.140%
2023-06-06		24.966224.970024.960024.9650+0.020%11,418+0.140%
2023-06-05		24.959924.960024.950024.9600+0.040%11,425+0.160%
2023-06-02		24.950024.970024.940024.9500-0.080%18,732+0.200%
2023-06-01		24.960024.970024.930024.9700+0.040%20,925+0.120%
2023-05-31		24.950024.960024.930024.9600-1.771%34,908+0.160%
2023-05-30		25.390025.420025.390025.4100+0.078%22,769-1.614%
2023-05-26		25.380025.410025.380025.3901-0.039%15,902-1.536%
2023-05-25		25.380025.410025.360025.40000.000%25,847-1.575%
2023-05-24		25.360025.410025.360025.4000-0.039%8,560-1.575%
2023-05-23		25.350025.410025.350025.4100+0.108%36,040-1.614%
2023-05-22		25.350025.400025.300025.3825-0.030%73,231-1.507%
2023-05-19		25.300025.399925.290025.3900-0.039%16,332-1.536%
2023-05-18		25.280025.400025.280025.4000+0.475%54,064-1.575%
2023-05-17		25.260025.305025.260025.2800+0.118%20,976-1.108%
2023-05-16		25.160025.347525.150025.2501+0.518%39,298-0.990%
2023-05-15		25.140025.140024.950025.1200-0.080%18,850-0.478%
2023-05-12		25.080025.140024.973425.1400+0.560%59,302-0.557%
2023-05-11		25.125025.130024.950025.0000+0.402%26,5070.000%
2023-05-10		25.045025.107924.900024.9000-0.200%17,038+0.402%
2023-05-09		25.085025.150024.950024.9500-0.320%18,968+0.200%
2023-05-08		25.114625.114624.900025.0300+0.200%62,884-0.120%
2023-05-05		24.820025.150324.820024.9800+0.889%15,962+0.080%
2023-05-04		25.100025.155024.760024.7600-1.355%48,278+0.969%
2023-05-03		25.190025.240025.080025.1000-0.357%13,629-0.398%
2023-05-02		25.200025.300025.060025.1900+0.239%29,024-0.754%
2023-05-01		25.290025.290025.100025.1300-0.436%23,597-0.517%
2023-04-28		25.180125.280024.970025.2400+0.678%24,202-0.951%
2023-04-27		25.230025.299925.060025.0700-0.120%16,274-0.279%
2023-04-26		25.200025.300025.050025.1000-0.397%10,972-0.398%
2023-04-25		25.097025.260025.060025.2000-0.079%8,979-0.794%
2023-04-24		25.181625.300025.150025.2200+0.318%10,612-0.872%
2023-04-21		25.094325.270025.040025.1400-0.317%5,508-0.557%
2023-04-20		25.200025.299825.100025.2200+0.478%19,651-0.872%
2023-04-19		25.150025.240025.040025.1000+0.240%7,607-0.398%
2023-04-18		25.190025.249625.030025.0400-0.040%10,715-0.160%
2023-04-17		25.020025.171125.000025.0500+0.160%15,995-0.200%
2023-04-14		25.150025.260025.000025.0100-0.675%21,620-0.040%
2023-04-13		25.050125.180025.000025.1800+0.319%16,804-0.715%
2023-04-12		25.015025.150025.010025.1000+0.480%12,224-0.398%
2023-04-11		25.050025.050024.950024.9800+0.241%12,452+0.080%
2023-04-10		24.980025.060024.750024.9200+0.687%11,098+0.321%
2023-04-06		25.080025.100024.700024.7500-0.986%173,390+1.010%
2023-04-05		25.170025.170024.960024.9964-0.333%4,754+0.014%
2023-04-04		25.020025.090025.010025.0800+0.240%7,897-0.319%
2023-04-03		25.080025.090024.801825.0200-0.239%11,524-0.080%
2023-03-31		24.690025.090024.680125.0800+1.621%23,431-0.319%
2023-03-30		24.720024.750024.570024.6800+0.325%21,549+1.297%
2023-03-29		24.570024.722624.540024.6000+0.163%17,808+1.626%
2023-03-28		24.550024.700024.450024.5600+0.444%18,396+1.792%
2023-03-27		24.630024.710024.451524.4515+0.006%10,628+2.243%
2023-03-24		24.250024.598224.250024.4500+1.408%13,101+2.249%
2023-03-23		24.600024.850024.100024.1105-1.590%24,313+3.689%
2023-03-22		24.640024.800024.500024.5000-0.407%39,363+2.041%
2023-03-21		24.140024.700024.130024.6000+2.500%10,134+1.626%
2023-03-20		24.280024.540023.680024.0000-1.356%58,195+4.167%
2023-03-17		24.500024.510024.000024.3299-0.654%21,891+2.754%
2023-03-16		24.450024.720024.358724.4900+0.328%16,058+2.082%
2023-03-15		24.620024.700024.250124.4100-0.530%20,227+2.417%
2023-03-14		24.250024.730024.000024.5400+2.421%36,387+1.874%
2023-03-13		24.150024.350023.880023.9600-1.386%55,348+4.341%
2023-03-10		25.000025.000024.250024.2968-2.852%53,004+2.894%
2023-03-09		25.120025.120025.000025.0100-0.140%10,050-0.040%
2023-03-08		25.050025.080025.000025.0450+0.180%4,155-0.180%
2023-03-07		24.950025.040024.940025.00000.000%21,0830.000%
2023-03-06		25.039525.070024.980025.0000-0.398%11,3930.000%
2023-03-03		25.020025.100024.920025.1000+0.240%7,510-0.398%
2023-03-02		25.016325.040024.990025.0400+0.119%4,112-0.160%
2023-03-01		25.100025.100025.010025.0102-0.318%9,295-0.041%
2023-02-28		25.000125.095725.000025.0900-1.143%17,059-0.359%
2023-02-27		25.340025.380025.320025.3800+0.079%8,189-1.497%
2023-02-24		25.320025.380025.300025.3600+0.118%10,939-1.420%
2023-02-23		25.250025.330025.250025.3300+0.047%4,018-1.303%
2023-02-22		25.240125.329925.240025.3180+0.628%7,452-1.256%
2023-02-21		25.307725.307725.140025.1600-0.632%21,628-0.636%
2023-02-17		25.350025.450025.300025.3200-0.079%10,011-1.264%
2023-02-16		25.448425.448425.330025.3400+0.079%5,022-1.342%
2023-02-15		25.363025.390025.320025.3201-0.118%3,567-1.264%
2023-02-14		25.330025.390025.300225.3500+0.079%6,946-1.381%
2023-02-13		25.280025.389925.170025.3300+0.476%14,886-1.303%
2023-02-10		25.180025.240025.110025.2100-0.552%7,029-0.833%
2023-02-09		25.380025.500025.250025.3500+0.515%4,841-1.381%
2023-02-08		25.210025.273625.190025.2200-0.513%1,691-0.872%
2023-02-07		25.190025.350025.150025.3500+0.595%8,797-1.381%
2023-02-06		25.200025.332825.140025.20000.000%10,113-0.794%
2023-02-03		25.100025.400025.100025.2000-0.316%11,939-0.794%
2023-02-02		25.280025.505025.140025.28000.000%28,649-1.108%
2023-02-01		25.240025.360025.188225.2800+0.357%9,938-1.108%
2023-01-31		25.200025.200025.130025.1900+0.239%15,599-0.754%
2023-01-30		24.760025.200024.760025.1300-0.278%85,919-0.517%
2023-01-27		25.227125.250025.150025.2000+0.599%16,900-0.794%
2023-01-26		25.150025.230025.010025.0500-0.040%18,419-0.200%
2023-01-25		25.240025.240025.010025.0600-0.740%16,566-0.239%
2023-01-24		25.070025.246825.070025.2468+0.027%2,541-0.978%
2023-01-23		25.070025.240025.050025.2400+0.839%3,705-0.951%
2023-01-20		25.000025.290025.000025.0300-0.040%35,831-0.120%
2023-01-19		25.020025.050024.960025.0400+0.040%9,539-0.160%
2023-01-18		25.000025.049925.000025.0300+0.040%9,380-0.120%
2023-01-17		25.039925.049925.000025.0200-0.040%9,435-0.080%
2023-01-13		25.010125.050025.010025.0300+0.080%11,785-0.120%
2023-01-12		24.870025.049924.850025.0100-0.100%19,995-0.040%
2023-01-11		25.000125.050024.990025.0350+0.020%7,686-0.140%
2023-01-10		24.930025.030024.929925.0300+0.441%44,340-0.120%
2023-01-09		24.900025.015424.850024.9200+0.080%118,921+0.321%
2023-01-06		24.820025.015024.785024.9000+0.322%17,658+0.402%
2023-01-05		24.544824.820024.544824.8200-0.121%3,024+0.725%
2023-01-04		24.675024.850024.620024.8500+1.016%11,579+0.604%
2023-01-03		24.300024.600024.300024.6000+0.408%6,402+1.626%
2022-12-30		24.275024.500024.140024.5000+1.491%7,320+2.041%
2022-12-29		24.397124.397123.950024.1400-0.495%16,344+3.563%
2022-12-28		24.510124.633924.000024.2600-1.582%33,992+3.050%
2022-12-27		24.590024.700024.510024.65000.000%15,431+1.420%
2022-12-23		24.660024.750024.580024.6500-0.404%16,919+1.420%
2022-12-22		24.590024.760024.590024.7500-0.081%56,507+1.010%
2022-12-21		24.584224.900024.524424.7700-0.442%29,992+0.929%
2022-12-20		24.919924.919924.514124.8800+0.627%1,951+0.482%
2022-12-19		24.750024.939924.675024.7250-0.101%3,733+1.112%
2022-12-16		24.685924.949724.530024.7500+1.020%28,508+1.010%
2022-12-15		24.750024.750024.125024.5000-0.729%82,748+2.041%
2022-12-14		24.730024.800024.600024.6800-0.514%12,111+1.297%
2022-12-13		24.900024.900024.590024.8074+0.598%8,113+0.776%
2022-12-12		24.710024.890024.610124.6600+0.325%5,759+1.379%
2022-12-09		24.800024.850024.520124.5800-1.364%14,130+1.709%
2022-12-08		24.850024.920024.800024.9200-0.020%3,246+0.321%
2022-12-07		24.850024.935024.701124.9250-0.140%3,847+0.301%
2022-12-06		24.680024.980024.570024.9600+1.463%57,493+0.160%
2022-12-05		24.807024.807024.600024.6000-1.006%5,855+1.626%
2022-12-02		24.970024.970024.770024.8500-0.481%6,825+0.604%
2022-12-01		24.760025.165624.700124.9700+0.080%4,924+0.120%
2022-11-30		24.375924.950024.370724.9500+0.080%8,502+0.200%
2022-11-29		24.980025.090024.920024.9300-0.280%9,764+0.281%
2022-11-28		25.000025.098124.900025.00000.000%34,3480.000%
2022-11-25		25.107925.107925.000025.0000+0.080%1,5240.000%
2022-11-23		24.980025.150024.950024.9800+0.321%16,344+0.080%
2022-11-22		24.950024.980024.700024.90000.000%5,261+0.402%
2022-11-21		25.220025.220024.900024.90000.000%6,261+0.402%
2022-11-18		25.020025.130024.900024.9000-0.400%6,027+0.402%
2022-11-17		25.105025.196825.000025.0000-0.517%3,5370.000%
2022-11-16		25.040125.250025.040125.1300-0.593%2,479-0.517%
2022-11-15		25.080025.300025.070025.2800+1.526%10,096-1.108%
2022-11-14		25.099925.099924.880024.9000-0.757%2,711+0.402%
2022-11-11		24.899925.100024.876125.0900+1.251%3,811-0.359%
2022-11-10		24.750024.900024.691124.7800+0.487%13,898+0.888%
2022-11-09		24.530024.800024.530024.6600+0.122%12,355+1.379%
2022-11-08		24.390024.730024.380024.6300+0.654%51,505+1.502%
2022-11-07		24.400024.580024.260024.4700+0.493%9,856+2.166%
2022-11-04		24.240024.361624.139524.3500-0.246%9,805+2.669%
2022-11-03		24.180024.500023.800024.4100+0.329%13,172+2.417%
2022-11-02		24.390024.520024.130024.3300-0.694%40,287+2.754%
2022-11-01		23.945024.640023.945024.5000+1.660%36,344+2.041%
2022-10-31		23.930024.160023.660024.1000+1.175%25,259+3.734%
2022-10-28		23.780023.950023.750023.8200+0.210%6,047+4.954%
2022-10-27		23.760024.099923.700023.7700-0.335%8,709+5.175%
2022-10-26		23.760024.040023.730023.8500+0.168%11,993+4.822%
2022-10-25		23.920724.090023.760123.8100+0.253%18,817+4.998%
2022-10-24		23.800023.950023.660023.7500+0.380%21,807+5.263%
2022-10-21		23.808623.858823.660023.6600-0.630%6,692+5.664%
2022-10-20		23.810024.149923.800023.8100-0.626%13,067+4.998%
2022-10-19		24.270024.420023.950023.9600-0.787%10,056+4.341%
2022-10-18		24.440024.440024.130824.1500-1.275%3,526+3.520%
2022-10-17		24.024724.461924.024724.4619+1.841%11,311+2.200%
2022-10-14		24.204224.204223.950024.0196-0.251%3,411+4.082%
2022-10-13		23.720024.300023.720024.0800+1.389%11,779+3.821%
2022-10-12		23.710023.940023.600023.7500+0.042%20,485+5.263%
2022-10-11		23.930023.980023.720023.7400-1.207%11,161+5.307%
2022-10-10		24.030024.596224.000024.0300+0.083%11,008+4.037%
2022-10-07		24.421724.650024.010024.0100-1.477%10,102+4.123%
2022-10-06		24.250024.400024.180024.3700+0.082%9,354+2.585%
2022-10-05		24.160024.480024.100024.3500+0.620%9,250+2.669%
2022-10-04		24.000024.560024.000024.2000+1.213%19,027+3.306%
2022-10-03		23.590023.980023.590023.9100+1.057%6,981+4.559%
2022-09-30		23.400023.949923.110023.6600+1.111%165,168+5.664%
2022-09-29		23.850024.000023.380023.4000-2.256%57,677+6.838%
2022-09-28		24.020024.350023.850023.9400-0.416%24,552+4.428%
2022-09-27		24.170024.385023.887824.0400-0.661%36,348+3.993%
2022-09-26		24.594624.701324.160024.2000-2.104%20,100+3.306%
2022-09-23		24.680024.880024.180024.7200-0.121%32,665+1.133%
2022-09-22		24.800024.840024.690024.7500-0.795%25,127+1.010%
2022-09-21		24.801624.949924.801624.9483+0.396%52,257+0.207%
2022-09-20		24.890024.890024.790124.8500-0.161%1,990+0.604%
2022-09-19		24.890024.890024.804924.8900-0.240%4,448+0.442%
2022-09-16		24.710024.990024.710024.9500+0.161%10,387+0.200%
2022-09-15		24.850025.079724.850024.9100-0.137%9,500+0.361%
2022-09-14		24.950025.000024.730024.9442+0.178%5,481+0.224%
2022-09-13		24.960025.000024.820024.9000-0.320%12,251+0.402%
2022-09-12		24.990024.999924.870124.9800-0.020%3,072+0.080%
2022-09-09		25.000025.130024.960024.9849-0.061%8,973+0.060%
2022-09-08		25.040025.081825.000025.0001+0.000%7,479-0.000%
2022-09-07		24.868525.040024.831225.0000+0.241%20,6260.000%
2022-09-06		24.900024.940024.765024.9400-0.160%10,886+0.241%
2022-09-02		24.815024.980024.670024.9800-0.080%20,641+0.080%
2022-09-01		24.772525.100024.772525.0000+0.200%28,8610.000%
2022-08-31		25.010025.200024.860024.9500-1.965%91,380+0.200%
2022-08-30		25.400025.500025.290025.4500-0.196%50,146-1.768%
2022-08-29		25.420025.540025.400025.5000-0.022%33,078-1.961%
2022-08-26		25.370025.516425.370025.5057-0.017%21,700-1.983%
2022-08-25		25.400025.523225.380025.5100+0.039%31,680-1.999%
2022-08-24		25.410025.530025.350025.5000-0.196%32,688-1.961%
2022-08-23		25.410025.610025.400025.5500+0.472%36,193-2.153%
2022-08-22		25.390025.510025.300025.4300+0.395%40,938-1.691%
2022-08-19		25.360225.400025.250025.3300-0.197%32,493-1.303%
2022-08-18		25.100025.410024.880025.3800+1.439%48,729-1.497%
2022-08-17		24.850025.050024.850025.0200+0.157%21,999-0.080%
2022-08-16		24.790025.050024.740024.9809+0.244%26,020+0.076%
2022-08-15		24.749424.930024.749424.9200+0.687%9,578+0.321%
2022-08-12		24.670024.840024.600024.7500-0.242%7,851+1.010%
2022-08-11		24.320024.810024.320024.8100+2.563%11,706+0.766%
2022-08-10		24.100024.625324.100024.1900+0.876%15,134+3.348%
2022-08-09		24.100024.150023.950023.9800-0.704%8,234+4.254%
2022-08-08		24.090024.230024.090024.1500+0.207%6,755+3.520%
2022-08-05		24.970024.970023.900024.1000-3.523%45,168+3.734%
2022-08-04		24.650024.980024.500024.9800+1.052%22,536+0.080%
2022-08-03		24.380024.799924.380024.7200-0.643%7,674+1.133%
2022-08-02		24.360024.880024.272924.8800+1.967%11,196+0.482%
2022-08-01		24.120024.450024.120024.4000+1.245%6,209+2.459%
2022-07-29		24.090024.280024.071924.10000.000%5,575+3.734%
2022-07-28		23.850024.100023.850024.1000+0.668%7,740+3.734%
2022-07-27		23.840023.946123.840023.9400+0.335%15,711+4.428%
2022-07-26		23.760023.900023.700023.8600-0.126%2,964+4.778%
2022-07-25		23.790023.930023.790023.8900+0.578%4,549+4.646%
2022-07-22		23.500023.830023.479223.7528+0.947%7,592+5.251%
2022-07-21		23.499923.530123.480023.53000.000%2,951+6.247%
2022-07-20		23.489923.600023.305023.5300+0.554%6,460+6.247%
2022-07-19		23.265023.490023.265023.4003+1.081%16,029+6.836%
2022-07-18		23.260023.360023.150123.1501-0.430%4,349+7.991%
2022-07-15		23.050023.367723.050023.2500+1.307%6,861+7.527%
2022-07-14		23.110023.469922.950022.9500-0.434%6,678+8.932%
2022-07-13		22.850023.416222.850023.0500+0.043%7,536+8.460%
2022-07-12		23.050023.070022.910023.0400-0.604%7,842+8.507%
2022-07-11		22.823923.199922.800023.1799+2.114%16,268+7.852%
2022-07-08		22.770022.770022.490022.7000-0.088%9,749+10.132%
2022-07-07		22.540022.849922.430022.7200+1.090%6,515+10.035%
2022-07-06		22.150022.667322.149922.4750+1.651%34,141+11.235%
2022-07-05		22.710022.823721.900022.1100-2.727%56,709+13.071%
2022-07-01		22.280022.750022.280022.7298+2.294%8,108+9.988%
2022-06-30		22.245022.870021.920022.2200+0.203%137,943+12.511%
2022-06-29		22.800022.954021.600022.1750-2.699%80,742+12.740%
2022-06-28		23.100023.400022.600022.7900-0.827%15,962+9.697%
2022-06-27		23.320023.450022.750022.9800-0.948%23,655+8.790%
2022-06-24		23.121723.440023.121723.2000+0.738%5,983+7.759%
2022-06-23		23.331123.331123.000023.0300+0.130%5,808+8.554%
2022-06-22		23.330023.340023.000023.0000-0.043%6,248+8.696%
2022-06-21		23.250023.716523.010023.0100-0.433%10,827+8.648%
2022-06-17		23.380023.650023.050023.1100+0.304%5,473+8.178%
2022-06-16		23.750023.838023.000023.0400-2.989%35,854+8.507%
2022-06-15		23.820023.954423.640023.7500+0.636%5,771+5.263%
2022-06-14		23.610024.066323.500023.6000-0.422%9,425+5.932%
2022-06-13		23.970023.970023.500023.7000-1.904%24,640+5.485%
2022-06-10		24.450024.450024.100024.1600-1.186%11,570+3.477%
2022-06-09		24.599924.600024.450024.4500-0.407%6,356+2.249%
2022-06-08		24.670024.670024.370024.5500-0.526%6,408+1.833%
2022-06-07		24.500024.680024.351124.6799-0.041%8,218+1.297%
2022-06-06		24.290024.700024.290024.6900+0.203%8,890+1.256%
2022-06-03		24.750024.750024.000024.6400-0.041%11,033+1.461%
2022-06-02		23.910024.840023.910024.6500-0.404%13,580+1.420%
2022-06-01		24.270024.910024.270024.7500+1.351%28,596+1.010%
2022-05-31		23.700124.450023.700124.4200-0.933%38,410+2.375%
2022-05-27		24.500024.720024.450024.6500+0.942%61,996+1.420%
2022-05-26		24.445124.475024.315524.4200+0.082%8,972+2.375%
2022-05-25		24.245024.400024.200024.4000+0.103%12,648+2.459%
2022-05-24		23.913724.385023.913724.3750+0.765%11,599+2.564%
2022-05-23		23.930024.310023.680024.1900+1.213%15,366+3.348%
2022-05-20		23.970024.000023.870223.9000-0.125%5,325+4.603%
2022-05-19		23.400024.000023.400023.9300+0.209%4,096+4.471%
2022-05-18		23.655024.110023.380023.8800-0.167%8,935+4.690%
2022-05-17		23.884723.990023.720023.9200-0.250%6,444+4.515%
2022-05-16		23.717724.150023.690023.9800+1.352%15,564+4.254%
2022-05-13		23.745024.175523.290023.6600+0.875%7,389+5.664%
2022-05-12		23.800023.817723.390023.4548-1.243%7,342+6.588%
2022-05-11		23.790024.080023.680023.7500-0.419%8,902+5.263%
2022-05-10		24.070024.230023.800023.8500+0.554%8,308+4.822%
2022-05-09		23.800023.951823.560123.7187-0.383%11,629+5.402%
2022-05-06		23.710024.080023.530023.8100-0.439%13,529+4.998%
2022-05-05		23.850024.100023.580023.9150-0.767%10,317+4.537%
2022-05-04		23.800024.249923.620024.0999-0.166%10,841+3.735%
2022-05-03		23.900024.140023.570024.1400+0.962%11,078+3.563%
2022-05-02		24.040024.070023.510023.9100-0.830%13,938+4.559%
2022-04-29		23.680024.134223.510024.1100+1.217%22,643+3.691%
2022-04-28		23.670023.925123.500023.8200+0.316%12,286+4.954%
2022-04-27		23.780023.930023.590023.7450-0.815%12,973+5.285%
2022-04-26		23.940024.194423.820023.9400-0.664%3,917+4.428%
2022-04-25		23.942824.102123.777224.1000+1.860%14,223+3.734%
2022-04-22		23.960023.980023.600023.6600-1.907%10,413+5.664%
2022-04-21		24.070024.160024.070024.1200+0.083%6,380+3.648%
2022-04-20		24.075024.200024.075024.1000+0.584%6,229+3.734%
2022-04-19		23.920024.239923.730023.9600-0.042%9,793+4.341%
2022-04-18		23.630024.000023.585423.9700+1.439%7,409+4.297%
2022-04-14		23.700024.250023.500023.6300-0.337%29,793+5.798%
2022-04-13		24.030124.170023.710023.7100-1.208%13,121+5.441%
2022-04-12		23.660024.170023.640024.0000+1.523%11,919+4.167%
2022-04-11		23.790023.985023.640023.6400-0.672%13,073+5.753%
2022-04-08		24.020024.190023.800023.8000-0.958%9,201+5.042%
2022-04-07		24.020024.170024.020024.0301-0.414%2,946+4.036%
2022-04-06		24.270024.400024.000024.1300-0.372%17,246+3.605%
2022-04-05		24.200024.338424.100024.2200+0.290%18,066+3.220%
2022-04-04		24.300024.300024.090024.1500-1.308%6,026+3.520%
2022-04-01		24.400024.470024.400024.4700+2.001%2,098+2.166%
2022-03-31		24.375024.500023.990023.9900-1.662%13,032+4.210%
2022-03-30		24.210024.450624.210024.3955+0.023%3,582+2.478%
2022-03-29		23.990024.459923.990024.3900+1.752%17,177+2.501%
2022-03-28		24.060024.060023.857923.9700-0.374%16,029+4.297%
2022-03-25		24.390024.400024.060024.0600-1.474%7,916+3.907%
2022-03-24		24.460024.499924.024824.4199+0.123%8,274+2.376%
2022-03-23		24.602624.602624.010124.3900-0.286%9,313+2.501%
2022-03-22		24.700024.700024.210024.4600-0.529%16,061+2.208%
2022-03-21		24.570024.606024.550024.5900-0.445%4,382+1.667%
2022-03-18		24.515024.740024.515024.7000+0.203%3,007+1.215%
2022-03-17		24.550024.650024.530024.6500-0.122%6,066+1.420%
2022-03-16		24.289624.720024.260024.6800+0.735%15,963+1.297%
2022-03-15		24.360024.530024.202324.5000+1.240%19,093+2.041%
2022-03-14		24.460024.460023.780024.2000-0.941%15,320+3.306%
2022-03-11		24.680024.715324.400024.4300-0.286%15,424+2.333%
2022-03-10		24.340024.605024.340024.5000-0.346%28,577+2.041%
2022-03-09		24.590024.600024.286524.5850+0.676%23,086+1.688%
2022-03-08		24.230024.490024.230024.4200+0.618%5,916+2.375%
2022-03-07		24.280024.380024.200024.2700+0.041%65,746+3.008%
2022-03-04		24.419324.450024.250024.2600-0.288%11,765+3.050%
2022-03-03		23.975024.425023.975024.3300-0.829%15,608+2.754%
2022-03-02		24.320024.533524.200024.5335+0.878%16,757+1.901%
2022-03-01		23.797224.360023.751724.3200+2.400%127,020+2.796%
2022-02-28		23.620023.828823.429723.7500-1.411%46,658+5.263%
2022-02-25		23.679924.106923.550024.0899+1.731%25,647+3.778%
2022-02-24		23.390023.750023.340023.6800+0.339%94,875+5.574%
2022-02-23		23.240023.620023.240023.6000+2.253%28,500+5.932%
2022-02-22		23.750023.799923.050023.0800-3.107%33,269+8.319%
2022-02-18		23.400024.042623.210123.8200+1.535%7,538+4.954%
2022-02-17		24.350024.350023.010023.4600-3.457%42,265+6.564%
2022-02-16		24.299924.350024.220024.3000+0.206%18,375+2.881%
2022-02-15		24.280024.309624.012724.2500+1.464%16,301+3.093%
2022-02-14		23.980023.980023.550023.9000-0.209%27,684+4.603%
2022-02-11		24.245024.430023.800023.9500-1.394%16,537+4.384%
2022-02-10		24.190024.288524.115024.2885+0.615%14,112+2.929%
2022-02-09		24.130024.390024.120024.1400-0.124%13,993+3.563%
2022-02-08		24.180024.200024.141624.1700-0.041%9,437+3.434%
2022-02-07		24.120024.293024.020024.1800+0.582%13,141+3.391%
2022-02-04		24.400024.495024.000024.0400-1.111%30,455+3.993%
2022-02-03		24.700024.700023.844624.3100-1.659%52,419+2.838%
2022-02-02		24.760024.878224.700024.7200-0.081%8,103+1.133%
2022-02-01		24.500024.750024.500024.7400+1.145%5,214+1.051%
2022-01-31		24.600024.824024.450024.4600-0.407%33,925+2.208%
2022-01-28		24.680024.700024.510024.5600-0.567%10,201+1.792%
2022-01-27		24.600024.850024.600024.7000+0.816%8,024+1.215%
2022-01-26		25.000025.000024.445024.5000-1.804%20,656+2.041%
2022-01-25		25.075025.120024.950024.9500-0.716%5,055+0.200%
2022-01-24		25.290025.330025.000025.1300-0.946%23,512-0.517%
2022-01-21		25.060125.439925.060125.3700+0.118%10,586-1.458%
2022-01-20		25.250025.380025.250025.3401+0.357%6,368-1.342%
2022-01-19		25.292425.400025.250025.2500-0.591%8,733-0.990%
2022-01-18		25.350025.459925.250025.4000+0.158%8,111-1.575%
2022-01-14		25.374025.400025.360025.3600-0.354%3,318-1.420%
2022-01-13		25.340025.450025.340025.45000.000%8,226-1.768%
2022-01-12		25.255025.470025.255025.4500+0.236%5,702-1.768%
2022-01-11		25.220125.460025.220125.3900+0.754%11,015-1.536%
2022-01-10		25.090025.220025.063525.2000-0.178%6,224-0.794%
2022-01-07		25.110025.245024.990025.2450+0.980%18,706-0.970%
2022-01-06		25.000025.130024.986525.00000.000%14,2700.000%
2022-01-05		25.075025.150025.000025.0000-0.414%5,5410.000%
2022-01-04		25.120025.139925.020025.1040-0.143%5,732-0.414%
2022-01-03		25.393225.393224.920125.1400+0.964%8,079-0.557%
2021-12-31		25.400025.464224.900024.9000-2.103%26,799+0.402%
2021-12-30		25.220025.450025.220025.4350+0.059%3,985-1.710%
2021-12-29		25.348025.420025.348025.4200+0.633%1,955-1.652%
2021-12-28		25.370025.370025.240025.2600+0.159%7,648-1.029%
2021-12-27		25.424125.424125.199025.2200-0.591%5,889-0.872%
2021-12-23		25.335025.380025.265025.3700-0.588%3,332-1.458%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC