Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DCNG
Barclays Bank PLC
stock NYSE

Inactive
Apr 3, 2018
16.70USD-0.215%(-0.04)1,200
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2018-04-03		16.610016.700016.610016.7000-0.215%1,2000.000%
2018-03-20		16.762416.762416.736016.7360+0.637%300-0.215%
2018-03-19		16.630016.630016.630016.6300-0.657%200+0.421%
2018-03-16		16.740016.740016.740016.7400-0.476%200-0.239%
2018-03-06		16.820016.820016.820016.8200+1.631%200-0.713%
2018-02-26		16.470016.550016.470016.5500+1.596%300+0.906%
2018-02-15		16.290016.290016.290016.2900+0.246%100+2.517%
2018-02-12		16.190016.250016.190016.2500-0.429%300+2.769%
2018-02-09		16.320016.320016.320016.3200-5.116%200+2.328%
2018-01-31		17.200017.200017.200017.2000+0.998%200-2.907%
2018-01-23		17.020017.150017.020017.0300+2.405%800-1.938%
2018-01-11		16.630016.630016.630016.6300-0.953%200+0.421%
2018-01-03		16.790016.790016.790016.7900-0.944%1,000-0.536%
2017-12-08		16.950016.950016.950016.9500-0.235%8,000-1.475%
2017-12-07		16.990016.990016.990016.9900-1.792%103-1.707%
2017-11-28		17.300017.300017.300017.3000-2.260%106-3.468%
2017-10-30		17.700017.700017.700017.7000+0.797%600-5.650%
2017-10-27		17.530017.560017.530017.5600-1.459%8,416-4.897%
2017-10-24		17.820017.820017.820017.8200-0.224%694-6.285%
2017-10-23		17.910017.910017.860017.8600+0.733%6,500-6.495%
2017-10-18		17.660017.830017.650017.7300+1.780%10,301-5.809%
2017-10-13		17.420017.420017.420017.4200-1.526%486-4.133%
2017-10-12		17.690017.690017.690017.6900-2.775%2,600-5.596%
2017-09-29		18.231518.231518.195018.1950-0.899%500-8.217%
2017-09-21		18.360018.360018.360018.3600-3.624%800-9.041%
2017-09-19		19.050319.050319.050319.0503+1.779%113-12.337%
2017-09-13		18.717418.717418.717418.7174+4.108%127-10.778%
2017-08-31		17.978817.978817.978817.9788-0.505%151-7.113%
2017-08-14		18.070018.070018.070018.0700+0.389%1,752-7.582%
2017-06-20		18.010018.030018.000018.0000-11.678%17,100-7.222%
2017-05-11		19.800021.430019.800020.3800+7.215%2,500-18.057%
2017-03-20		19.008519.008519.008519.00850.000%0-12.145%
2017-03-07		18.980019.008518.980019.0085+1.433%300-12.145%
2017-03-02		18.860018.860018.740018.7400+4.285%810-10.886%
2017-02-27		17.970017.970017.970017.9700-1.264%198-7.067%
2017-02-23		18.200118.200118.200118.2001-1.293%580-8.242%
2017-02-21		18.438518.438518.438518.4385-13.153%502-9.429%
2017-01-30		21.231021.231021.231021.2310+2.986%250-21.341%
2017-01-19		20.440020.615420.440020.6154+2.769%263-18.993%
2017-01-05		18.490020.060018.490020.0600-2.379%535-16.750%
2017-01-03		20.548820.548820.548820.5488+1.192%310-18.730%
2016-12-21		20.150020.306720.150020.3067+1.737%343-17.761%
2016-12-20		19.960019.960019.960019.9600+1.425%1,003-16.333%
2016-12-01		19.700020.218219.650019.6795-2.189%5,500-15.140%
2016-10-18		20.120020.120020.120020.1200+12.662%201-16.998%
2016-09-09		17.850017.858817.850017.8588+0.010%280-6.489%
2016-09-07		17.857117.857117.857117.8571-2.580%163-6.480%
2016-07-28		18.330018.330018.330018.3300+0.659%1,000-8.893%
2016-07-22		18.210018.210018.210018.2100-0.492%102-8.292%
2016-07-19		18.670018.700018.028418.3000+0.384%3,899-8.743%
2016-07-18		17.820018.270017.820018.2300+0.165%2,859-8.393%
2016-07-14		18.200018.570018.100018.2000-0.709%5,600-8.242%
2016-06-27		18.330018.330018.330018.3300+2.862%1,005-8.893%
2016-06-09		17.820017.820017.820017.8200+4.150%733-6.285%
2016-06-01		17.110017.120017.110017.1100+2.486%350-2.396%
2016-05-12		16.694016.695016.690016.6950+3.055%1,960+0.030%
2016-04-19		16.200116.200116.200116.2001+4.517%292+3.086%
2016-03-28		15.100015.500015.100015.5000+2.853%500+7.742%
2016-03-22		16.460018.470015.060515.0700+7.643%7,262+10.816%
2016-02-22		14.000014.000014.000014.0000-10.199%220+19.286%
2016-02-10		15.590015.590015.590015.5900-0.447%600+7.120%
2016-01-29		15.640015.660015.640015.6600-1.509%400+6.641%
2016-01-04		15.900015.900015.900015.9000+2.581%100+5.031%
2015-12-28		15.590015.590015.500015.5000+1.706%600+7.742%
2015-12-21		15.240015.240015.240015.2400-4.869%300+9.580%
2015-11-25		17.290017.290016.018016.0200+0.945%562+4.245%
2015-11-19		16.121016.539915.870015.8700-3.125%502+5.230%
2015-11-18		16.382016.382016.382016.3820+1.374%185+1.941%
2015-11-09		16.160016.160016.160016.1600-2.767%160+3.342%
2015-11-06		16.619916.619916.619916.6199-4.974%130+0.482%
2015-10-15		17.489917.489917.489917.4899-1.131%256-4.516%
2015-10-12		17.690017.690017.690017.6900+1.341%1,148-5.596%
2015-10-07		17.600017.600017.454017.4560-10.482%1,706-4.331%
2015-08-20		19.500019.500019.500019.5000+0.515%265-14.359%
2015-04-10		19.400019.470019.400019.4000-3.145%677-13.918%
2015-04-02		20.030020.030020.030020.0300+0.451%150-16.625%
2015-03-27		19.930019.950019.930019.9400-0.549%600-16.249%
2015-03-26		20.090020.090020.040020.0500-5.425%1,040-16.708%
2015-03-20		21.200021.200021.200021.2000+3.516%212-21.226%
2015-03-19		20.480020.480020.480020.4800+1.789%246-18.457%
2015-03-16		20.070020.184020.070020.1200-0.691%2,500-16.998%
2015-03-13		20.280020.280020.260020.2600-2.220%900-17.572%
2015-03-04		20.720020.720020.720020.7200-1.333%238-19.402%
2015-02-18		20.990021.000020.990021.0000+0.913%200-20.476%
2015-02-10		20.810020.810020.810020.8100-4.101%323-19.750%
2015-01-30		21.700021.700021.700021.7000+0.092%275-23.041%
2015-01-23		21.680021.680021.680021.6800-3.335%225-22.970%
2014-12-31		22.250022.436022.230022.4280-1.847%1,800-25.540%
2014-12-30		22.660022.850022.660022.8500+2.191%1,530-26.915%
2014-12-26		22.345022.380022.345022.3600-1.801%771-25.313%
2014-12-23		22.770022.770022.770022.7700-6.219%100-26.658%
2014-12-22		23.760024.280022.680024.2800-2.490%2,620-31.219%
2014-12-11		24.960025.030024.870024.9000+0.322%833-32.932%
2014-12-10		24.820024.820024.820024.8200-1.862%172-32.716%
2014-12-02		25.291025.291025.291025.2910-3.300%279-33.969%
2014-11-24		25.850026.154025.850026.1540+0.322%4,200-36.147%
2014-11-20		26.116526.116526.070026.0700+1.955%284-35.942%
2014-11-14		25.560025.580025.530025.5700-3.159%11,729-34.689%
2014-11-10		26.590026.600026.404026.4040-1.220%2,200-36.752%
2014-11-06		26.270026.860026.270026.7300+1.852%1,400-37.523%
2014-10-31		25.999926.244025.999926.2440+4.641%365-36.366%
2014-10-27		25.000025.210024.990025.0800-0.278%1,782-33.413%
2014-10-24		25.200025.200025.080025.1500-0.711%928-33.598%
2014-10-23		25.450025.450025.330025.3300-1.055%1,200-34.070%
2014-10-21		25.600025.600025.600025.6000-0.583%200-34.766%
2014-10-20		25.780025.780025.750025.7500-1.038%900-35.146%
2014-10-17		26.030026.040026.020026.0200-0.782%500-35.819%
2014-10-15		26.000026.225026.000026.2250+0.210%7,800-36.320%
2014-10-14		26.290026.290026.170026.1700-0.683%800-36.186%
2014-10-13		26.300026.350026.300026.3500-0.152%900-36.622%
2014-10-10		26.360026.410026.330026.3900+0.190%5,300-36.718%
2014-10-09		26.100026.490026.100026.3400-2.118%1,804-36.598%
2014-10-07		26.910026.910026.910026.9100+1.242%200-37.941%
2014-10-06		26.710026.710026.580026.5800-2.957%800-37.171%
2014-10-03		27.390027.390027.390027.3900+2.623%100-39.029%
2014-10-02		26.730026.754426.690026.6900-3.192%900-37.430%
2014-10-01		27.830027.910027.570027.5700-1.571%1,448-39.427%
2014-09-30		27.740028.010027.740028.0100+7.938%600-40.378%
2014-09-29		28.100028.100025.950025.9500-2.627%600-35.645%
2014-09-25		26.650026.650026.650026.6500+0.947%501-37.336%
2014-09-12		26.400026.400026.400026.4000-1.235%1,000-36.742%
2014-09-11		26.730026.730026.730026.7300+0.225%200-37.523%
2014-09-08		26.670026.670026.670026.6700+1.755%0-37.383%
2014-09-05		26.220026.229026.210026.2100-1.169%400-36.284%
2014-09-03		26.670026.670026.520026.5200-1.887%853-37.029%
2014-09-02		27.030027.030027.030027.0300-3.257%200-38.217%
2014-08-28		27.650027.940026.133527.9400+1.541%800-40.229%
2014-08-27		27.890027.890027.488827.5160+1.987%800-39.308%
2014-08-07		27.540127.540126.970026.9800+3.332%1,852-38.102%
2014-07-28		26.110026.110026.110026.11000.000%425-36.040%
2014-07-25		26.110026.110026.110026.1100-2.283%3,032-36.040%
2014-07-21		27.000027.000026.719926.7199-1.873%975-37.500%
2014-07-18		27.310027.310027.220027.2300-11.447%2,237-38.671%
2014-06-24		30.750030.750030.750030.7500-2.101%318-45.691%
2014-06-19		31.790031.790031.410031.4100+1.881%350-46.832%
2014-06-02		30.830030.830030.830030.8300+1.315%600-45.832%
2014-05-27		30.429930.429930.429930.4299+1.636%250-45.120%
2014-05-22		29.990030.010029.940029.9400-2.792%1,029-44.222%
2014-05-21		30.820030.820030.800030.8000+1.282%770-45.779%
2014-05-16		30.410030.410030.410030.4100+0.662%57,619-45.084%
2014-05-14		30.210030.210030.210030.2100-2.862%670-44.720%
2014-05-09		31.070031.100031.070031.1000-4.446%2,606-46.302%
2014-05-07		32.547032.547032.547032.5470+0.858%272-48.690%
2014-05-05		32.270032.280232.270032.2700-2.111%980-48.249%
2014-04-30		32.960032.966032.960032.9660+0.537%290-49.342%
2014-04-28		32.790032.790032.790032.7900+2.118%596-49.070%
2014-04-25		32.440032.440032.110032.1100-1.954%229,434-47.991%
2014-04-24		32.920032.980032.750032.7500-0.486%1,370-49.008%
2014-04-23		32.910032.910132.910032.9101+1.013%394-49.256%
2014-04-21		32.650032.690032.580032.5800+0.308%760-48.742%
2014-04-17		31.400032.490031.400032.4800+2.720%959-48.584%
2014-04-16		31.620031.620031.620031.6200-0.095%520-47.185%
2014-04-15		31.660031.660031.650031.6500-1.217%4,150-47.235%
2014-04-11		32.070032.130032.040032.0400+1.941%950-47.878%
2014-04-10		31.470031.470031.430031.4300-0.475%665-46.866%
2014-04-08		31.440031.580031.440031.5800+1.153%1,903-47.118%
2014-04-07		31.220031.220031.220031.2200+0.160%346-46.509%
2014-04-04		31.170031.170031.170031.1700+0.776%148-46.423%
2014-04-03		30.930030.930030.930030.9300+0.684%400-46.007%
2014-03-31		30.100030.720029.000030.7200-2.938%1,382-45.638%
2014-03-28		30.480031.650030.480031.6500+3.499%408-47.235%
2014-03-25		30.580030.580030.580030.5800-0.423%512-45.389%
2014-03-20		30.710030.710030.710030.7100-0.292%426-45.620%
2014-03-19		30.800030.800030.800030.8000-1.123%344-45.779%
2014-03-18		31.149831.149831.149831.1498-0.161%107-46.388%
2014-03-17		31.200031.200031.200031.2000+2.128%109-46.474%
2014-03-14		30.570030.570030.550030.5500-1.610%260-45.336%
2014-03-12		31.050031.050031.050031.0500-1.803%278-46.216%
2014-03-11		31.530031.620031.530031.6200-0.441%5,794-47.185%
2014-03-10		31.580031.760031.500031.7600-0.126%2,280-47.418%
2014-03-07		31.770031.800031.770031.8000+1.793%772-47.484%
2014-03-06		31.280031.280031.240031.2400-0.825%424-46.543%
2014-03-04		31.400031.500031.399931.5000+1.843%1,020-46.984%
2014-03-03		31.510031.510030.920030.9300-1.497%826-46.007%
2014-02-28		31.400031.400031.400031.4000+0.448%476-46.815%
2014-02-26		31.210031.260031.210031.2600-0.572%306-46.577%
2014-02-25		31.439931.439931.439931.4399-4.240%342-46.883%
2014-02-24		32.831932.831932.831932.8319+1.678%220-49.135%
2014-02-21		32.290032.290032.290032.2900+0.665%325-48.281%
2014-02-20		32.290032.520032.076832.0768-1.906%1,415-47.937%
2014-02-19		32.580032.770032.580032.7000+1.964%1,187-48.930%
2014-02-18		32.030032.110032.030032.0700+2.004%967-47.926%
2014-02-11		31.150031.440031.150031.4400+2.044%1,511-46.883%
2014-02-10		30.810130.810130.810130.8101-1.250%316-45.797%
2014-02-07		31.510031.510031.200031.2000-0.984%755-46.474%
2014-02-06		31.770031.920031.460031.5100+0.961%3,224-47.001%
2014-02-05		32.020032.030031.210031.2100-1.763%1,737-46.492%
2014-02-04		31.770031.770031.770031.7700+2.204%235-47.435%
2014-02-03		31.019931.130031.019931.0849+1.122%1,258-46.276%
2014-01-31		30.130030.740030.130030.7400+1.559%2,418-45.673%
2014-01-30		30.600030.630030.268030.2680-2.014%1,483-44.826%
2014-01-29		30.890030.890030.890030.8900+3.237%589-45.937%
2014-01-28		29.921329.921329.921329.9213-0.162%141-44.187%
2014-01-27		30.247430.247429.970029.9700-0.067%2,744-44.278%
2014-01-24		30.000030.130029.880029.9900+2.007%909-44.315%
2014-01-23		29.660029.660029.340029.4000-0.943%1,662-43.197%
2014-01-22		29.560029.679929.560029.6799+4.177%2,255-43.733%
2014-01-17		28.510028.700028.490028.4900-1.574%1,390-41.383%
2014-01-16		29.020029.020028.920028.9456+0.506%907-42.306%
2014-01-15		28.800028.800028.800028.8000+0.104%309-42.014%
2014-01-14		28.670028.770028.670028.7700+0.700%1,945-41.953%
2014-01-13		28.390028.570028.300028.5700+3.365%7,967-41.547%
2014-01-10		27.480027.660027.480027.6400-2.332%588-39.580%
2014-01-09		28.250028.300028.250028.3000-2.783%1,083-40.989%
2014-01-08		29.070029.110029.070029.1100-0.885%550-42.631%
2014-01-07		29.540029.545029.370029.3700+0.548%5,825-43.139%
2014-01-06		29.210029.210029.210029.2100-0.171%1,464-42.828%
2014-01-03		29.170029.260029.170029.2600-0.137%1,664-42.925%
2014-01-02		29.300029.300029.300029.3000+1.104%793-43.003%
2013-12-31		28.980028.980028.980028.9800-1.763%527-42.374%
2013-12-26		29.360029.500029.360029.5000+1.479%1,146-43.390%
2013-12-24		28.970029.070028.970029.0700-0.137%877-42.552%
2013-12-23		29.110029.110029.110029.1100-0.750%215-42.631%
2013-12-20		28.420029.330028.420029.3300+0.999%751-43.062%
2013-12-18		29.190029.200129.040029.0400-0.377%1,015-42.493%
2013-12-16		29.220029.230029.112029.1500-0.512%4,882-42.710%
2013-12-13		29.320029.320029.300029.3000+0.171%2,100-43.003%
2013-12-12		29.380029.380029.250029.2500+0.120%3,857-42.906%
2013-12-11		29.010029.215029.010029.2150+0.257%651-42.838%
2013-12-10		29.180029.180029.140029.1400+0.517%8,444-42.690%
2013-12-09		28.840028.990028.840028.9900+0.905%593-42.394%
2013-12-06		28.670028.730028.670028.7300+3.086%1,976-41.873%
2013-12-03		27.870027.870027.870027.8700+0.288%404-40.079%
2013-12-02		27.580027.790027.580027.7900-0.466%569-39.906%
2013-11-29		26.520027.920026.520027.9200+0.976%1,217-40.186%
2013-11-27		27.470027.650027.470027.6500+1.654%474-39.602%
2013-11-26		27.200027.200027.200027.2000-0.802%150-38.603%
2013-11-25		27.420027.420027.420027.4200+1.143%224-39.096%
2013-11-22		27.090027.159927.090027.1100+1.081%1,348-38.399%
2013-11-21		26.820026.820026.820026.8200+0.449%442-37.733%
2013-11-20		26.560026.700026.510026.7000+0.907%8,095-37.453%
2013-11-18		26.710026.710026.460026.4600-0.750%628-36.886%
2013-11-15		26.600026.660026.600026.6600+1.950%2,405-37.359%
2013-11-14		25.970026.160025.970026.1500-0.290%1,003-36.138%
2013-11-13		26.220026.226026.220026.2260-0.959%408-36.323%
2013-11-12		26.480026.480026.480026.4800+0.493%7,200-36.934%
2013-11-11		25.600026.350025.600026.3500+0.419%532-36.622%
2013-11-08		26.273926.273926.240026.2400-0.644%359-36.357%
2013-11-07		26.410026.410026.410026.4100+1.188%245-36.766%
2013-11-06		25.990026.100025.990026.1000+1.006%3,546-36.015%
2013-11-05		25.600025.840025.600025.8400-1.599%2,566-35.372%
2013-11-01		26.260026.260026.260026.2600-1.352%140-36.405%
2013-10-31		26.780026.780026.620026.6200-0.930%1,329-37.265%
2013-10-30		26.950026.950026.870026.8700+0.224%595-37.849%
2013-10-29		26.960026.960026.810026.8100-3.610%530-37.710%
2013-10-25		27.240027.814027.240027.8140+1.197%1,725-39.958%
2013-10-24		27.550027.550027.480027.4850+0.055%2,200-39.240%
2013-10-23		27.470027.470027.470027.4700-0.182%200-39.206%
2013-10-22		27.570027.570027.520027.5200-1.889%2,823-39.317%
2013-10-21		28.050028.050028.050028.0500-0.388%491-40.463%
2013-10-17		28.170028.210028.159328.1593-1.644%1,444-40.695%
2013-10-16		28.590028.630028.590028.6300+0.210%1,786-41.670%
2013-10-15		28.570028.570028.570028.5700-0.070%7,429-41.547%
2013-10-14		28.630028.630028.590028.5900+0.634%368-41.588%
2013-10-11		28.410028.410028.410028.4100+0.460%200-41.218%
2013-10-10		28.150028.380028.150028.2800+0.284%863-40.948%
2013-10-09		28.140028.200028.140028.2000-0.248%796-40.780%
2013-10-08		28.120028.280028.120028.2700+1.362%5,702-40.927%
2013-10-07		27.890027.890027.890027.8900+3.603%200-40.122%
2013-10-04		26.860026.920026.860026.9200-0.259%562-37.964%
2013-10-03		26.820026.990026.820026.9900-0.714%356-38.125%
2013-10-02		27.300027.540027.140027.1842-1.791%898-38.567%
2013-10-01		27.120027.700027.120027.6800+1.840%2,249-39.668%
2013-09-30		27.110027.190027.110027.1800-1.379%895-38.558%
2013-09-27		27.560027.560027.560027.5600+1.101%104-39.405%
2013-09-26		27.200027.260027.190027.2600-0.584%678-38.738%
2013-09-25		27.370027.420027.370027.4200-0.796%657-39.096%
2013-09-24		27.850027.850027.640027.6400-4.028%446-39.580%
2013-09-20		28.350028.800028.350028.8000-0.758%4,814-42.014%
2013-09-19		29.280029.280029.020029.0200+0.520%400-42.453%
2013-09-18		28.250028.880028.250028.8700-0.069%727-42.154%
2013-09-17		29.120029.120028.890028.8900-0.242%1,677-42.195%
2013-09-16		27.020028.960027.020028.9600+1.700%1,825-42.334%
2013-09-13		28.020028.510028.020028.4760+0.622%2,534-41.354%
2013-09-12		27.730028.300027.730028.3000+0.855%524-40.989%
2013-09-11		27.530028.060027.530028.0600+1.263%1,723-40.485%
2013-09-10		27.710027.710027.710027.7100-1.353%624-39.733%
2013-09-05		28.730028.730028.090028.0900-1.348%1,043-40.548%
2013-09-04		28.470028.473928.470028.4739+1.838%900-41.350%
2013-09-03		26.060027.960026.060027.9600-0.921%341-40.272%
2013-08-30		28.220028.220028.220028.2200-0.460%400-40.822%
2013-08-29		28.350428.350428.350428.3504+0.963%150-41.094%
2013-08-28		28.080028.080028.080028.0800+0.681%400-40.527%
2013-08-26		26.960027.890026.960027.8900-1.169%370-40.122%
2013-08-22		28.220028.220028.220028.2200+1.111%100-40.822%
2013-08-21		27.910027.910027.910027.9100+0.396%100-40.165%
2013-08-20		27.670027.800027.670027.8000-0.036%574-39.928%
2013-08-19		27.820027.890027.810027.8100+2.734%769-39.950%
2013-08-16		27.099927.099927.069927.0699-0.442%200-38.308%
2013-08-15		25.820027.190025.820027.1900+1.417%3,530-38.580%
2013-08-14		26.300026.840026.300026.8100+0.904%2,235-37.710%
2013-08-13		26.460026.610026.460026.5699+0.377%670-37.147%
2013-08-09		26.450026.560026.450026.4700-0.526%5,382-36.910%
2013-08-08		26.070026.610025.670026.6100-0.040%1,701-37.242%
2013-08-06		26.620126.620726.620026.6207-0.891%551-37.267%
2013-08-02		27.140027.140026.860026.8600-0.112%834-37.826%
2013-08-01		27.760027.760026.890026.8900-1.805%1,403-37.895%
2013-07-31		27.380027.384427.370027.3844-0.155%600-39.016%
2013-07-30		27.470027.470027.344127.4270-0.551%1,109-39.111%
2013-07-29		27.560027.580027.450027.5790-2.076%2,579-39.447%
2013-07-26		28.300028.300028.000028.1636-1.388%2,016-40.704%
2013-07-25		29.120029.120028.560028.5600-2.144%928-41.527%
2013-07-23		28.620029.200028.620029.1858+2.191%593-42.780%
2013-07-22		28.500028.620028.500028.5600-2.792%1,185-41.527%
2013-07-19		29.270029.380229.180029.3802-0.675%931-43.159%
2013-07-18		28.040029.620028.040029.5800+4.082%3,447-43.543%
2013-07-17		28.590028.590028.360028.4200-1.148%1,878-41.239%
2013-07-16		28.400028.790028.400028.7500+2.789%1,502-41.913%
2013-07-15		28.520028.520027.970027.9700-2.339%6,468-40.293%
2013-07-12		28.680028.690028.640028.6400+1.130%704-41.690%
2013-07-11		28.730028.730028.190028.3200-1.769%1,142-41.031%
2013-07-10		28.670029.060028.670028.8300+0.910%1,092-42.074%
2013-07-09		27.250028.920027.250028.5700-2.057%5,230-41.547%
2013-07-08		28.300029.170028.300029.1700+3.587%4,137-42.749%
2013-07-05		27.570028.360027.570028.1600-1.089%4,284-40.696%
2013-07-03		28.090028.470028.090028.4700+1.173%403-41.342%
2013-07-02		27.530028.140027.530028.1400+0.285%353-40.654%
2013-07-01		27.750028.080027.750028.0600-0.390%1,008-40.485%
2013-06-28		28.000028.230027.850028.1700+0.071%1,382-40.717%
2013-06-27		28.990029.080028.150028.1500-3.794%4,507-40.675%
2013-06-26		28.970029.260028.829229.2600+0.754%1,363-42.925%
2013-06-25		29.170029.170028.970029.0409-3.583%41,357-42.495%
2013-06-21		29.310030.120029.310030.1200-0.199%1,058-44.555%
2013-06-20		29.750030.310028.000030.1800-1.822%2,162-44.665%
2013-06-19		30.760030.810030.740030.7400+0.893%2,938-45.673%
2013-06-18		30.360030.570030.290030.4680+0.554%3,612-45.188%
2013-06-17		29.950030.300029.940030.3000+2.573%3,086-44.884%
2013-06-14		29.030029.710029.030029.5400-1.369%2,101-43.466%
2013-06-13		29.120030.010029.120029.9499+1.697%31,732-44.240%
2013-06-12		29.040029.450029.040029.4500+0.383%2,182-43.294%
2013-06-11		28.920029.610028.920029.3376-1.254%7,211-43.076%
2013-06-10		30.000030.190029.710129.7101-1.069%4,306-43.790%
2013-06-07		29.920030.031029.920030.0310+0.170%4,940-44.391%
2013-06-06		30.590030.590029.330029.9800-3.599%8,364-44.296%
2013-06-05		30.930031.099230.930031.0992+0.352%929-46.301%
2013-06-04		30.870031.109630.870030.9900-0.229%45,448-46.112%
2013-06-03		30.860031.330030.860031.0610+0.154%7,901-46.235%
2013-05-31		31.350031.360031.013331.0133-1.545%1,116,646-46.152%
2013-05-30		32.020032.050031.500031.5000-2.768%7,403-46.984%
2013-05-29		32.310032.396932.064032.3969-0.653%15,151-48.452%
2013-05-28		32.620032.869032.540032.6100-1.540%11,806-48.789%
2013-05-24		33.040033.190033.040033.1200+0.012%13,312-49.577%
2013-05-23		32.710033.156232.710033.1160+0.608%31,120-49.571%
2013-05-22		32.840032.916032.790032.9160-0.315%5,586-49.265%
2013-05-21		32.410033.050032.410033.0200+2.229%25,996-49.425%
2013-05-20		32.640032.640032.300032.3000+0.749%13,271-48.297%
2013-05-17		31.290032.060031.290032.0600+2.428%10,652-47.910%
2013-05-16		31.860031.930031.090031.3000-2.279%7,177-46.645%
2013-05-15		31.690032.065031.690032.0300+1.265%9,449-47.861%
2013-05-14		31.510031.630031.465231.6300+1.378%6,490-47.202%
2013-05-13		31.380031.380031.100031.2000+0.225%6,547-46.474%
2013-05-10		31.650031.650031.130031.1300-1.953%4,808-46.354%
2013-05-09		31.300031.940031.300031.7500-0.094%7,116-47.402%
2013-05-08		31.610031.780031.610031.7800+0.921%6,226-47.451%
2013-05-07		31.800031.830031.480031.4900-1.747%42,741-46.967%
2013-05-06		31.820032.140031.820032.0500-0.558%7,470-47.894%
2013-05-03		31.970032.230031.880032.2300-0.093%5,224-48.185%
2013-05-02		33.930033.930032.120032.2600-5.929%8,295-48.233%
2013-05-01		34.460034.730034.263534.2932+0.243%5,535-51.302%
2013-04-30		32.990034.619932.990034.2100-0.494%73,642-51.184%
2013-04-29		33.050034.380033.050034.3800+3.461%2,616-51.425%
2013-04-26		32.480033.230032.470033.2300+0.302%6,753-49.744%
2013-04-25		32.330033.206732.330033.1300+0.822%10,640-49.593%
2013-04-24		33.500033.520032.850032.8600-1.143%6,674-49.178%
2013-04-23		33.030033.710033.030033.2400-0.479%7,202-49.759%
2013-04-22		33.070033.770032.360033.4000-2.794%16,233-50.000%
2013-04-19		34.160034.409034.150034.3600-0.087%4,253-51.397%
2013-04-18		33.050034.390033.040034.3900+3.772%8,417-51.439%
2013-04-17		33.030033.195033.030033.1400+0.914%5,168-49.608%
2013-04-16		32.710032.840032.290032.8400+0.336%4,366-49.147%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC