Dark

DCHF
Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. CHF Index due December 6, 2
stock NYSE

Inactive

Oct 30, 2020

20.85USD-0.763%(-0.16)272

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-30	20.8500	20.8500	20.8474	20.8474	-0.763%	272	0.000%
2020-10-29	20.7500	21.0102	20.7500	21.0076	+2.276%	455	-0.763%
2020-10-28	20.5401	20.5401	20.5401	20.5401	+1.082%	32	+1.496%
2020-10-27	20.3202	20.3202	20.3202	20.3202	-0.020%	1	+2.594%
2020-10-26	20.3243	20.3243	20.3243	20.3243	+1.662%	32	+2.574%
2020-10-23	19.9920	19.9920	19.9920	19.9920	-1.351%	22	+4.279%
2020-10-22	20.2658	20.2658	20.2658	20.2658	+1.007%	0	+2.870%
2020-10-21	20.0700	20.0700	20.0638	20.0638	-0.845%	240	+3.906%
2020-10-20	20.2347	20.2347	20.2347	20.2347	-1.483%	11	+3.028%
2020-10-19	20.5392	20.5392	20.5392	20.5392	-2.154%	2	+1.501%
2020-10-16	20.9914	20.9914	20.9914	20.9914	+0.256%	6	-0.686%
2020-10-15	20.9377	20.9377	20.9377	20.9377	+0.914%	1	-0.431%
2020-10-14	20.7480	20.7480	20.7480	20.7480	-0.743%	5	+0.479%
2020-10-13	20.9034	20.9034	20.9034	20.9034	+2.271%	0	-0.268%
2020-10-12	20.4393	20.4393	20.4393	20.4393	-0.309%	6	+1.997%
2020-10-09	20.7000	20.7500	20.5026	20.5026	-3.138%	5,637	+1.682%
2020-10-08	21.1668	21.1668	21.1668	21.1668	-0.071%	0	-1.509%
2020-10-07	21.1819	21.1819	21.1819	21.1819	+0.267%	2	-1.579%
2020-10-06	21.1255	21.1255	21.1255	21.1255	+0.557%	0	-1.316%
2020-10-05	21.0085	21.0085	21.0085	21.0085	-2.375%	4	-0.767%
2020-10-02	21.5196	21.5196	21.5196	21.5196	+1.020%	47	-3.124%
2020-10-01	21.3898	21.3898	21.3024	21.3024	-1.037%	125	-2.136%
2020-09-30	21.5257	21.5257	21.5257	21.5257	+0.609%	11	-3.151%
2020-09-29	21.3954	21.3954	21.3954	21.3954	-2.158%	40	-2.561%
2020-09-28	21.8800	21.8800	21.8673	21.8673	-1.833%	113	-4.664%
2020-09-25	22.2755	22.2755	22.2755	22.2755	+0.986%	8	-6.411%
2020-09-24	22.0300	22.0581	22.0300	22.0581	+1.239%	281	-5.489%
2020-09-23	21.7900	21.7900	21.7882	21.7882	+1.842%	152	-4.318%
2020-09-22	21.3942	21.3942	21.3942	21.3942	+2.076%	12	-2.556%
2020-09-21	20.9591	20.9591	20.9591	20.9591	+1.779%	143	-0.533%
2020-09-18	20.5927	20.5927	20.5927	20.5927	+1.091%	2	+1.237%
2020-09-17	20.3705	20.3705	20.3705	20.3705	-0.979%	21	+2.341%
2020-09-16	20.5718	20.5718	20.5718	20.5718	+1.043%	136	+1.340%
2020-09-15	20.3594	20.3594	20.3594	20.3594	+0.013%	52	+2.397%
2020-09-14	20.3567	20.3567	20.3567	20.3567	-0.451%	32	+2.411%
2020-09-11	20.4490	20.4490	20.4490	20.4490	-0.639%	0	+1.948%
2020-09-10	20.1800	20.5806	20.1800	20.5806	-0.769%	402	+1.296%
2020-09-09	21.0100	21.0100	20.7400	20.7400	-2.500%	239	+0.518%
2020-09-08	21.2719	21.2719	21.2719	21.2719	+2.375%	12	-1.996%
2020-09-04	20.7784	20.7784	20.7784	20.7784	+1.534%	0	+0.332%
2020-09-03	20.4645	20.4645	20.4645	20.4645	-0.866%	0	+1.871%
2020-09-02	20.6432	20.6432	20.6432	20.6432	+0.699%	46	+0.989%
2020-09-01	20.4999	20.4999	20.4999	20.4999	+2.410%	0	+1.695%
2020-08-31	20.0175	20.0175	20.0175	20.0175	-0.184%	3	+4.146%
2020-08-28	20.0400	20.0601	20.0400	20.0545	-1.958%	1,105	+3.954%
2020-08-27	20.4551	20.4551	20.4551	20.4551	+0.127%	24	+1.918%
2020-08-26	20.4292	20.4292	20.4292	20.4292	+0.401%	0	+2.047%
2020-08-25	20.4600	20.4600	20.3476	20.3476	-1.740%	839	+2.456%
2020-08-24	20.7080	20.7080	20.7080	20.7080	-0.030%	3	+0.673%
2020-08-21	20.7142	20.7142	20.7142	20.7142	+1.480%	391	+0.643%
2020-08-20	20.4121	20.4121	20.4121	20.4121	-2.599%	295	+2.133%
2020-08-19	20.6200	20.9567	20.6200	20.9567	+4.876%	314	-0.522%
2020-08-18	19.8300	20.0100	19.8300	19.9823	-1.140%	973	+4.329%
2020-08-17	20.2128	20.2128	20.2128	20.2128	-1.590%	120	+3.140%
2020-08-14	20.5101	20.5394	20.5101	20.5394	-0.295%	121	+1.500%
2020-08-13	20.5899	20.6001	20.5899	20.6001	-0.886%	607	+1.200%
2020-08-12	20.7842	20.7842	20.7842	20.7842	-2.198%	154	+0.304%
2020-08-11	21.2512	21.2512	21.2512	21.2512	+0.826%	253	-1.900%
2020-08-10	21.0770	21.0770	21.0770	21.0770	+1.004%	4	-1.089%
2020-08-07	20.8674	20.8674	20.8674	20.8674	+1.237%	55	-0.096%
2020-08-06	20.6124	20.6124	20.6124	20.6124	+0.798%	40	+1.140%
2020-08-05	20.4504	20.4504	20.4493	20.4493	-2.191%	267	+1.947%
2020-08-04	20.9074	20.9074	20.9074	20.9074	-2.003%	39	-0.287%
2020-08-03	21.3347	21.3347	21.3347	21.3347	+1.194%	123	-2.284%
2020-07-31	21.0829	21.0829	21.0829	21.0829	+2.416%	33	-1.117%
2020-07-30	20.8449	20.8449	20.5855	20.5855	-1.767%	501	+1.272%
2020-07-29	20.9558	20.9558	20.9558	20.9558	-1.931%	20	-0.517%
2020-07-28	21.3400	21.3684	21.3400	21.3684	-1.232%	368	-2.438%
2020-07-27	21.6350	21.6350	21.6350	21.6350	-0.871%	0	-3.640%
2020-07-24	21.8400	21.8400	21.8250	21.8250	-1.547%	196	-4.479%
2020-07-23	22.1680	22.1680	22.1680	22.1680	-1.319%	155	-5.957%
2020-07-22	22.4643	22.4643	22.4643	22.4643	-1.754%	58	-7.198%
2020-07-21	23.0200	23.0200	22.8653	22.8653	-2.472%	293	-8.825%
2020-07-20	23.4448	23.4448	23.4448	23.4448	+0.338%	0	-11.079%
2020-07-17	23.4300	23.4300	23.3659	23.3659	-3.087%	559	-10.779%
2020-07-16	24.1102	24.1102	24.1102	24.1102	+0.300%	0	-13.533%
2020-07-15	24.0000	24.0381	24.0000	24.0381	+1.946%	184	-13.274%
2020-07-14	23.5793	23.5793	23.5793	23.5793	-0.551%	20	-11.586%
2020-07-13	23.7099	23.7099	23.7099	23.7099	+0.123%	0	-12.073%
2020-07-10	23.4700	23.6807	23.4700	23.6807	+0.338%	133	-11.965%
2020-07-09	23.4800	23.6010	23.4800	23.6010	+0.965%	362	-11.667%
2020-07-08	23.4200	23.4200	23.3754	23.3754	-1.761%	601	-10.815%
2020-07-07	23.7943	23.7943	23.7943	23.7943	+0.172%	22	-12.385%
2020-07-06	23.7535	23.7535	23.7535	23.7535	-1.606%	0	-12.234%
2020-07-02	24.1413	24.1413	24.1413	24.1413	-0.027%	146	-13.644%
2020-07-01	24.0500	24.1477	24.0500	24.1477	-0.584%	276	-13.667%
2020-06-30	24.2900	24.2900	24.2896	24.2896	-1.667%	492	-14.171%
2020-06-29	24.7013	24.7013	24.7013	24.7013	+1.527%	0	-15.602%
2020-06-26	24.5100	24.5700	24.3200	24.3299	-0.189%	2,649	-14.314%
2020-06-25	24.3759	24.3759	24.3759	24.3759	+0.060%	0	-14.475%
2020-06-24	24.3614	24.3614	24.3614	24.3614	+1.262%	31	-14.424%
2020-06-23	23.8700	24.0577	23.8700	24.0577	-1.186%	345	-13.344%
2020-06-22	24.3465	24.3465	24.3465	24.3465	-1.786%	3	-14.372%
2020-06-19	24.5800	24.7893	24.5800	24.7893	+0.396%	100	-15.902%
2020-06-18	24.6914	24.6914	24.6914	24.6914	+0.946%	6	-15.568%
2020-06-17	24.5700	24.5800	24.4600	24.4600	-0.692%	3,401	-14.769%
2020-06-16	24.6305	24.6305	24.6305	24.6305	+0.506%	7	-15.359%
2020-06-15	24.4800	24.5064	24.4800	24.5064	-1.425%	233	-14.931%
2020-06-12	24.8607	24.8607	24.8607	24.8607	+3.687%	15	-16.143%
2020-06-11	23.9766	23.9766	23.9766	23.9766	+0.090%	6	-13.051%
2020-06-10	24.2500	24.2500	23.8900	23.9550	-2.929%	3,410	-12.973%
2020-06-09	24.6000	24.6779	24.5100	24.6779	-2.636%	3,821	-15.522%
2020-06-08	25.3800	25.3800	25.3460	25.3460	-2.003%	500	-17.749%
2020-06-05	25.8641	25.8641	25.8641	25.8641	+2.503%	68	-19.396%
2020-06-04	25.2326	25.2326	25.2326	25.2326	-2.220%	4	-17.379%
2020-06-03	25.8054	25.8054	25.8054	25.8054	-0.494%	1	-19.213%
2020-06-02	25.9334	25.9334	25.9334	25.9334	+0.442%	5	-19.612%
2020-06-01	25.8193	25.8193	25.8193	25.8193	-0.224%	10	-19.257%
2020-05-29	25.8773	25.8773	25.8773	25.8773	-0.992%	8	-19.437%
2020-05-28	26.1367	26.1367	26.1367	26.1367	-1.711%	7	-20.237%
2020-05-27	26.5916	26.5916	26.5916	26.5916	+1.217%	25	-21.602%
2020-05-26	26.2720	26.2720	26.2720	26.2720	-2.649%	6	-20.648%
2020-05-22	26.9870	26.9870	26.9870	26.9870	+0.487%	13	-22.750%
2020-05-21	26.6500	26.8561	26.6500	26.8561	+2.552%	2,026	-22.374%
2020-05-20	26.1878	26.1878	26.1878	26.1878	-2.729%	0	-20.393%
2020-05-19	26.9225	26.9225	26.9225	26.9225	-0.468%	0	-22.565%
2020-05-18	27.0490	27.0490	27.0490	27.0490	+0.044%	1	-22.927%
2020-05-15	27.0372	27.0372	27.0372	27.0372	+0.156%	20	-22.894%
2020-05-14	27.0000	27.0000	26.9950	26.9950	-0.019%	114	-22.773%
2020-05-13	27.0001	27.0001	27.0001	27.0001	+1.063%	9	-22.788%
2020-05-12	26.7161	26.7161	26.7161	26.7161	-1.136%	0	-21.967%
2020-05-11	27.0232	27.0232	27.0232	27.0232	+0.405%	0	-22.854%
2020-05-08	26.9143	26.9143	26.9143	26.9143	-0.963%	5	-22.542%
2020-05-07	27.1761	27.1761	27.1761	27.1761	-0.666%	16	-23.288%
2020-05-06	27.3582	27.3582	27.3582	27.3582	+1.229%	218	-23.798%
2020-05-05	27.0261	27.0261	27.0261	27.0261	+2.543%	23	-22.862%
2020-05-04	26.3559	26.3559	26.3559	26.3559	+1.922%	13	-20.900%
2020-05-01	25.7499	25.8589	25.7499	25.8589	-1.741%	501	-19.380%
2020-04-30	26.3170	26.3170	26.3170	26.3170	-3.751%	14	-20.784%
2020-04-29	27.3426	27.3426	27.3426	27.3426	+0.048%	22	-23.755%
2020-04-28	27.3295	27.3295	27.3295	27.3295	-0.295%	0	-23.718%
2020-04-27	27.4104	27.4104	27.4104	27.4104	+0.328%	5	-23.943%
2020-04-24	27.3208	27.3208	27.3208	27.3208	-0.734%	18	-23.694%
2020-04-23	27.5227	27.5227	27.5227	27.5227	+1.649%	28	-24.254%
2020-04-22	27.0761	27.0761	27.0761	27.0761	+1.154%	62	-23.004%
2020-04-21	26.7672	26.7672	26.7672	26.7672	+0.427%	0	-22.116%
2020-04-20	26.6534	26.6534	26.6534	26.6534	+0.301%	1	-21.783%
2020-04-17	26.5733	26.5733	26.5733	26.5733	-0.520%	14	-21.548%
2020-04-16	26.7122	26.7122	26.7122	26.7122	+1.779%	8	-21.956%
2020-04-15	26.2452	26.2452	26.2452	26.2452	+1.752%	16	-20.567%
2020-04-14	25.7932	25.7932	25.7932	25.7932	-2.793%	2	-19.175%
2020-04-13	26.5343	26.5343	26.5343	26.5343	+0.280%	39	-21.432%
2020-04-09	26.4603	26.4603	26.4603	26.4603	-2.333%	193	-21.213%
2020-04-08	27.0923	27.0923	27.0923	27.0923	+1.296%	14	-23.050%
2020-04-07	26.7458	26.7458	26.7458	26.7458	-3.845%	16	-22.054%
2020-04-06	27.8153	27.8153	27.8153	27.8153	+0.813%	150	-25.051%
2020-04-03	27.6500	27.7698	27.5910	27.5910	+1.066%	430	-24.441%
2020-04-02	27.3001	27.3001	27.3001	27.3001	+2.883%	107	-23.636%
2020-04-01	26.5351	26.5351	26.5351	26.5351	+1.543%	20	-21.435%
2020-03-31	26.1318	26.1318	26.1318	26.1318	+1.834%	1	-20.222%
2020-03-30	25.6612	25.6612	25.6612	25.6612	+2.779%	173	-18.759%
2020-03-27	25.9430	25.9430	24.9673	24.9673	-4.058%	1,052	-16.501%
2020-03-26	26.8000	26.8800	26.0232	26.0232	-6.177%	448	-19.889%
2020-03-25	27.7366	27.7366	27.7366	27.7366	-2.608%	1	-24.838%
2020-03-24	28.3100	28.4793	28.1300	28.4793	-0.382%	2,200	-26.798%
2020-03-23	28.2464	28.5886	28.2464	28.5886	-1.382%	224	-27.078%
2020-03-20	28.3100	29.0000	28.2300	28.9893	+0.360%	11,732	-28.086%
2020-03-19	27.7000	28.8854	27.7000	28.8854	+7.894%	2,663	-27.827%
2020-03-18	27.2300	27.3890	26.7719	26.7719	+2.964%	1,839	-22.130%
2020-03-17	26.0012	26.0012	26.0012	26.0012	+5.844%	317	-19.821%
2020-03-16	24.8900	24.8900	24.5655	24.5655	-3.344%	932	-15.135%
2020-03-13	25.0900	25.4153	25.0813	25.4153	+3.675%	408	-17.973%
2020-03-12	24.5145	24.5145	24.5145	24.5145	+3.241%	1,369	-14.959%
2020-03-11	23.3300	23.9200	23.3300	23.7449	-0.563%	2,194	-12.203%
2020-03-10	23.8794	23.8794	23.8794	23.8794	+6.524%	51	-12.697%
2020-03-09	22.4000	22.4169	22.3700	22.4169	-6.043%	404	-7.001%
2020-03-06	23.7680	23.8587	23.6000	23.8587	-3.460%	7,311	-12.621%
2020-03-05	25.2499	25.2499	24.7138	24.7138	-4.122%	3,822	-15.645%
2020-03-04	25.8090	25.8090	25.7000	25.7763	+0.165%	4,002	-19.122%
2020-03-03	25.4000	25.7338	25.4000	25.7338	-1.899%	5,300	-18.988%
2020-03-02	25.7600	26.5899	25.6300	26.2319	-1.643%	21,201	-20.527%
2020-02-28	26.8400	26.8599	26.6700	26.6700	-2.066%	2,107	-21.832%
2020-02-27	27.2234	27.3800	27.2234	27.2325	-2.632%	2,500	-23.447%
2020-02-26	28.0733	28.0733	27.9687	27.9687	+0.065%	600	-25.462%
2020-02-25	27.9504	27.9504	27.9504	27.9504	-0.911%	0	-25.413%
2020-02-24	28.2074	28.2074	28.2074	28.2074	+0.044%	0	-26.092%
2020-02-21	28.1950	28.1950	28.1950	28.1950	-2.225%	99	-26.060%
2020-02-20	28.8366	28.8366	28.8366	28.8366	+0.157%	0	-27.705%
2020-02-19	28.7300	28.7914	28.7300	28.7914	+0.366%	1,302	-27.592%
2020-02-18	28.7000	28.7000	28.6863	28.6863	+0.671%	707	-27.326%
2020-02-14	28.3600	28.4950	28.2900	28.4950	+0.886%	3,000	-26.838%
2020-02-13	28.2447	28.2447	28.2447	28.2447	+0.648%	1	-26.190%
2020-02-12	28.0629	28.0629	28.0629	28.0629	+1.245%	0	-25.712%
2020-02-11	27.7604	27.7604	27.7177	27.7177	-0.862%	100	-24.787%
2020-02-10	27.9800	27.9800	27.9586	27.9586	-0.062%	1,002	-25.435%
2020-02-07	27.6500	28.0040	27.6000	27.9759	+1.124%	4,409	-25.481%
2020-02-06	27.6300	27.6800	27.6000	27.6650	+0.509%	3,555	-24.643%
2020-02-05	27.5701	27.6284	27.4900	27.5250	+1.759%	7,612	-24.260%
2020-02-04	27.0700	27.1010	27.0491	27.0491	+1.193%	402	-22.928%
2020-02-03	26.7302	26.7302	26.7302	26.7302	+1.264%	4	-22.008%
2020-01-31	26.5000	26.5600	26.3966	26.3966	-2.480%	5,329	-21.022%
2020-01-30	27.1000	27.1000	26.9800	27.0679	-1.786%	2,482	-22.981%
2020-01-29	27.5873	27.5873	27.5600	27.5600	+0.451%	100	-24.356%
2020-01-28	27.4300	27.4362	27.4300	27.4362	+1.484%	1,202	-24.015%
2020-01-27	27.0530	27.0530	27.0350	27.0350	-0.699%	380	-22.887%
2020-01-24	27.2253	27.2253	27.2253	27.2253	+0.667%	0	-23.426%
2020-01-23	27.0450	27.0450	27.0450	27.0450	+0.197%	346	-22.916%
2020-01-22	26.9700	26.9919	26.9400	26.9919	+0.267%	2,677	-22.764%
2020-01-21	26.9200	26.9200	26.9200	26.9200	+0.286%	0	-22.558%
2020-01-17	26.8431	26.8431	26.8431	26.8431	+1.255%	186	-22.336%
2020-01-16	26.4137	26.5103	26.4137	26.5103	+0.513%	1,071	-21.361%
2020-01-15	26.5228	26.6000	26.3000	26.3749	-1.352%	10,437	-20.957%
2020-01-14	26.7800	26.7800	26.7365	26.7365	-1.471%	752	-22.026%
2020-01-13	27.1356	27.1356	27.1356	27.1356	-0.891%	74	-23.173%
2020-01-10	27.3795	27.3795	27.3795	27.3795	-0.256%	0	-23.858%
2020-01-09	27.4499	27.4499	27.4499	27.4499	+0.270%	2	-24.053%
2020-01-08	27.3760	27.3760	27.3760	27.3760	+0.832%	166	-23.848%
2020-01-07	27.1500	27.1500	27.1500	27.1500	+1.038%	225	-23.214%
2020-01-06	26.8712	26.8712	26.8712	26.8712	-1.474%	63	-22.417%
2020-01-03	27.2100	27.2731	27.1900	27.2731	+0.395%	1,253	-23.561%
2020-01-02	27.1658	27.1658	27.1658	27.1658	+1.515%	232	-23.259%
2019-12-31	26.8500	26.8500	26.7605	26.7605	-0.451%	377	-22.096%
2019-12-30	26.8818	26.8818	26.8818	26.8818	-2.053%	190	-22.448%
2019-12-27	27.4453	27.4453	27.4453	27.4453	-2.965%	70	-24.040%
2019-12-26	28.2838	28.2838	28.2838	28.2838	+0.516%	0	-26.292%
2019-12-24	28.1387	28.1387	28.1387	28.1387	-0.378%	100	-25.912%
2019-12-23	28.2455	28.2455	28.2455	28.2455	-0.038%	0	-26.192%
2019-12-20	28.2561	28.2561	28.2561	28.2561	+1.664%	0	-26.220%
2019-12-19	27.7937	27.7937	27.7937	27.7937	-0.848%	10	-24.992%
2019-12-18	28.0315	28.0315	28.0315	28.0315	-0.342%	62	-25.629%
2019-12-17	28.1276	28.1276	28.1276	28.1276	-0.684%	52	-25.883%
2019-12-16	28.3213	28.3213	28.3213	28.3213	-0.595%	16	-26.390%
2019-12-13	28.4909	28.4909	28.4909	28.4909	-0.214%	10	-26.828%
2019-12-12	28.5521	28.5521	28.5521	28.5521	+0.981%	11	-26.985%
2019-12-11	28.2747	28.2747	28.2747	28.2747	-0.599%	70	-26.268%
2019-12-10	28.4450	28.4450	28.4450	28.4450	-1.474%	10	-26.710%
2019-12-09	28.8706	28.8706	28.8706	28.8706	-0.828%	8	-27.790%
2019-12-06	29.1116	29.1116	29.1116	29.1116	+1.063%	0	-28.388%
2019-12-05	28.8054	28.8054	28.8054	28.8054	-0.548%	0	-27.627%
2019-12-04	28.9640	28.9640	28.9640	28.9640	+0.611%	24	-28.023%
2019-12-03	28.7880	28.7880	28.7880	28.7880	-1.654%	46	-27.583%
2019-12-02	29.2723	29.2723	29.2723	29.2723	-3.448%	21	-28.781%
2019-11-29	30.3176	30.3176	30.3176	30.3176	+0.272%	0	-31.237%
2019-11-27	30.2354	30.2354	30.2354	30.2354	+0.891%	0	-31.050%
2019-11-26	29.9683	29.9683	29.9683	29.9683	-0.036%	0	-30.435%
2019-11-25	29.9792	29.9792	29.9792	29.9792	-0.195%	25	-30.460%
2019-11-22	30.0379	30.0379	30.0379	30.0379	+1.728%	22	-30.596%
2019-11-21	29.5276	29.5276	29.5276	29.5276	+1.066%	0	-29.397%
2019-11-20	29.2161	29.2161	29.2161	29.2161	+0.109%	0	-28.644%
2019-11-19	29.1844	29.1844	29.1844	29.1844	+0.940%	0	-28.567%
2019-11-18	28.9125	28.9125	28.9125	28.9125	-0.508%	0	-27.895%
2019-11-15	29.0601	29.0601	29.0601	29.0601	+0.455%	0	-28.261%
2019-11-14	28.9285	28.9285	28.9285	28.9285	-0.150%	12	-27.935%
2019-11-13	28.9721	28.9721	28.9721	28.9721	-1.458%	18	-28.043%
2019-11-12	29.4009	29.4009	29.4009	29.4009	-0.151%	2	-29.093%
2019-11-11	29.4455	29.4455	29.4455	29.4455	-1.749%	0	-29.200%
2019-11-08	29.9698	29.9698	29.9698	29.9698	+1.086%	7	-30.439%
2019-11-07	29.6300	29.6478	29.6300	29.6478	+1.258%	101	-29.683%
2019-11-06	29.2796	29.2796	29.2796	29.2796	-0.138%	29	-28.799%
2019-11-05	29.3200	29.3200	29.3200	29.3200	+1.879%	0	-28.897%
2019-11-04	28.7792	28.7792	28.7792	28.7792	+1.123%	28	-27.561%
2019-11-01	28.4597	28.4597	28.4597	28.4597	-0.513%	3	-26.748%
2019-10-31	28.6065	28.6065	28.6065	28.6065	-1.160%	0	-27.124%
2019-10-30	28.8200	28.9421	28.8200	28.9421	-1.648%	124	-27.969%
2019-10-29	29.4272	29.4272	29.4272	29.4272	-0.166%	40	-29.156%
2019-10-28	29.4760	29.4760	29.4760	29.4760	+0.070%	3	-29.273%
2019-10-25	29.4555	29.4555	29.4555	29.4555	+0.707%	9	-29.224%
2019-10-24	29.2487	29.2487	29.2487	29.2487	+0.892%	2	-28.724%
2019-10-23	28.9400	28.9900	28.9400	28.9900	+0.901%	106	-28.088%
2019-10-22	28.7311	28.7311	28.7311	28.7311	+0.969%	2	-27.440%
2019-10-21	28.4553	28.4553	28.4553	28.4553	+0.600%	0	-26.736%
2019-10-18	28.2856	28.2856	28.2856	28.2856	-1.160%	39	-26.297%
2019-10-17	28.5473	28.6177	28.5000	28.6177	-2.612%	1,026	-27.152%
2019-10-16	29.3852	29.3852	29.3852	29.3852	-1.558%	0	-29.055%
2019-10-15	29.8502	29.8502	29.8502	29.8502	+0.342%	6	-30.160%
2019-10-14	29.7485	29.7485	29.7485	29.7485	+0.443%	2	-29.921%
2019-10-11	29.6172	29.6172	29.6172	29.6172	+0.012%	7	-29.610%
2019-10-10	29.6137	29.6137	29.6137	29.6137	+0.554%	0	-29.602%
2019-10-09	29.4504	29.4504	29.4504	29.4504	+0.987%	0	-29.212%
2019-10-08	29.1626	29.1626	29.1626	29.1626	-0.483%	1	-28.513%
2019-10-07	29.3042	29.3042	29.3042	29.3042	-0.417%	2	-28.859%
2019-10-04	29.4269	29.4269	29.4269	29.4269	-1.466%	0	-29.155%
2019-10-03	29.8648	29.8648	29.8648	29.8648	+1.058%	2	-30.194%
2019-10-02	29.5520	29.5520	29.5520	29.5520	+1.578%	0	-29.455%
2019-10-01	29.0930	29.0930	29.0930	29.0930	-2.184%	6	-28.342%
2019-09-30	29.7441	29.7441	29.7425	29.7425	+2.894%	212	-29.907%
2019-09-27	28.9060	28.9060	28.9060	28.9060	-1.235%	24	-27.879%
2019-09-26	29.2676	29.2676	29.2676	29.2676	+0.979%	0	-28.770%
2019-09-25	28.9839	28.9839	28.9839	28.9839	+2.637%	0	-28.072%
2019-09-24	28.6500	28.6500	28.2392	28.2392	-1.850%	400	-26.176%
2019-09-23	28.7716	28.7716	28.7716	28.7716	-0.073%	0	-27.542%
2019-09-20	29.0000	29.0000	28.7926	28.7926	-0.886%	124	-27.595%
2019-09-19	29.0500	29.0500	29.0500	29.0500	-1.544%	18	-28.236%
2019-09-18	29.5055	29.5055	29.5055	29.5055	+1.827%	0	-29.344%
2019-09-17	28.9761	28.9761	28.9761	28.9761	+0.203%	28	-28.053%
2019-09-16	28.9173	28.9173	28.9173	28.9173	+0.552%	0	-27.907%
2019-09-13	28.7585	28.7585	28.7585	28.7585	-0.061%	0	-27.509%
2019-09-12	28.4800	28.7760	28.4300	28.7760	-0.800%	216	-27.553%
2019-09-11	29.0082	29.0082	29.0082	29.0082	+0.467%	16	-28.133%
2019-09-10	28.8733	28.8733	28.8733	28.8733	+0.453%	0	-27.797%
2019-09-09	28.7431	28.7431	28.7431	28.7431	+1.652%	0	-27.470%
2019-09-06	28.2759	28.2759	28.2759	28.2759	+0.502%	0	-26.271%
2019-09-05	28.1346	28.1346	28.1346	28.1346	+2.607%	0	-25.901%
2019-09-04	27.4197	27.4197	27.4197	27.4197	-2.721%	0	-23.969%
2019-09-03	28.1866	28.1866	28.1866	28.1866	-1.093%	140	-26.038%
2019-08-30	28.6400	28.6400	28.4982	28.4982	+1.308%	200	-26.847%
2019-08-29	28.1302	28.1302	28.1302	28.1302	+2.056%	0	-25.890%
2019-08-28	27.5636	27.5636	27.5636	27.5636	+0.359%	40	-24.366%
2019-08-27	27.4650	27.4650	27.4650	27.4650	+0.906%	0	-24.095%
2019-08-26	27.2184	27.2184	27.2184	27.2184	+1.622%	0	-23.407%
2019-08-23	26.8100	26.8100	26.7839	26.7839	-3.233%	200	-22.164%
2019-08-22	27.7800	27.7900	27.6788	27.6788	+0.258%	200	-24.681%
2019-08-21	27.6076	27.6076	27.6076	27.6076	+1.838%	41	-24.487%
2019-08-20	27.2800	27.2800	27.1092	27.1092	-1.507%	185	-23.098%
2019-08-19	27.5239	27.5239	27.5239	27.5239	+1.389%	0	-24.257%
2019-08-16	27.1468	27.1468	27.1468	27.1468	+0.982%	18	-23.205%
2019-08-15	26.8827	26.8827	26.8827	26.8827	+1.182%	1	-22.450%
2019-08-14	26.5686	26.5686	26.5686	26.5686	-0.942%	0	-21.534%
2019-08-13	26.8213	26.8213	26.8213	26.8213	+2.764%	0	-22.273%
2019-08-12	26.1000	26.1000	26.1000	26.1000	-1.296%	0	-20.125%
2019-08-09	26.4427	26.4427	26.4427	26.4427	-0.737%	0	-21.160%
2019-08-08	26.6391	26.6391	26.6391	26.6391	-0.086%	0	-21.741%
2019-08-07	26.6620	26.6620	26.6620	26.6620	-0.699%	0	-21.809%
2019-08-06	26.8498	26.8498	26.8498	26.8498	+1.091%	0	-22.355%
2019-08-05	26.5600	26.5600	26.5600	26.5600	-3.414%	0	-21.508%
2019-08-02	27.4988	27.4988	27.4988	27.4988	-2.932%	0	-24.188%
2019-08-01	28.3293	28.3293	28.3293	28.3293	-1.953%	0	-26.410%
2019-07-31	28.8936	28.8936	28.8936	28.8936	+1.769%	0	-27.848%
2019-07-30	28.3913	28.3913	28.3913	28.3913	-0.409%	100	-26.571%
2019-07-29	28.5078	28.5078	28.5078	28.5078	-0.982%	0	-26.871%
2019-07-26	28.7905	28.7905	28.7905	28.7905	+1.188%	0	-27.589%
2019-07-25	28.4524	28.4524	28.4524	28.4524	+2.373%	509	-26.729%
2019-07-24	27.7928	27.7928	27.7928	27.7928	-0.077%	20	-24.990%
2019-07-23	27.8141	27.8141	27.8141	27.8141	+1.583%	0	-25.047%
2019-07-22	27.3807	27.3807	27.3807	27.3807	-0.230%	0	-23.861%
2019-07-19	27.4439	27.4439	27.4439	27.4439	+0.511%	0	-24.036%
2019-07-18	27.8500	27.9600	27.3043	27.3043	-2.039%	11,605	-23.648%
2019-07-17	27.8726	27.8726	27.8726	27.8726	-0.317%	0	-25.205%
2019-07-16	27.9612	27.9612	27.9612	27.9612	+1.329%	0	-25.442%
2019-07-15	27.4300	27.5944	27.4300	27.5944	+0.079%	10,200	-24.451%
2019-07-12	27.5726	27.5726	27.5726	27.5726	-2.270%	0	-24.391%
2019-07-11	28.2129	28.2129	28.2129	28.2129	+0.262%	0	-26.107%
2019-07-10	28.1393	28.1393	28.1393	28.1393	-1.626%	0	-25.914%
2019-07-09	28.6045	28.6045	28.6045	28.6045	-0.213%	0	-27.118%
2019-07-08	28.6656	28.6656	28.6656	28.6656	+1.034%	8	-27.274%
2019-07-05	28.3721	28.3721	28.3721	28.3721	+2.094%	81	-26.521%
2019-07-03	27.7902	27.7902	27.7902	27.7902	+0.088%	8	-24.983%
2019-07-02	27.7658	27.7658	27.7658	27.7658	-0.308%	0	-24.917%
2019-07-01	27.8516	27.8516	27.8516	27.8516	+4.718%	0	-25.148%
2019-06-28	26.5968	26.5968	26.5968	26.5968	-0.121%	0	-21.617%
2019-06-27	26.6289	26.6289	26.6289	26.6289	-0.378%	9	-21.711%
2019-06-26	26.7300	26.7300	26.7300	26.7300	+0.928%	0	-22.007%
2019-06-25	26.3527	26.4842	26.3500	26.4842	+1.359%	600	-21.284%
2019-06-24	26.1292	26.1292	26.1292	26.1292	-1.715%	0	-20.214%
2019-06-21	26.5850	26.5850	26.5850	26.5850	-1.670%	8	-21.582%
2019-06-20	27.0365	27.0365	27.0365	27.0365	-5.338%	18	-22.892%
2019-06-19	28.5610	28.5610	28.5610	28.5610	-2.380%	0	-27.007%
2019-06-18	29.2572	29.2572	29.2572	29.2572	+0.639%	0	-28.744%
2019-06-17	29.0714	29.0714	29.0714	29.0714	+0.004%	78	-28.289%
2019-06-14	29.0703	29.0703	29.0703	29.0703	+2.074%	0	-28.286%
2019-06-13	28.4796	28.4796	28.4796	28.4796	-0.651%	0	-26.799%
2019-06-12	28.6663	28.6663	28.6663	28.6663	+1.459%	0	-27.276%
2019-06-11	28.2542	28.2542	28.2542	28.2542	+1.070%	0	-26.215%
2019-06-10	27.9550	27.9550	27.9550	27.9550	+0.866%	0	-25.425%
2019-06-07	27.7150	27.7150	27.7150	27.7150	-1.597%	0	-24.779%
2019-06-06	28.1647	28.1647	28.1647	28.1647	-0.928%	28	-25.980%
2019-06-05	28.4286	28.4286	28.4286	28.4286	+1.230%	0	-26.668%
2019-06-04	28.0833	28.0833	28.0833	28.0833	-0.580%	86	-25.766%
2019-06-03	28.6500	28.6500	28.2471	28.2471	-3.461%	196	-26.196%
2019-05-31	29.2599	29.2599	29.2599	29.2599	-2.577%	0	-28.751%
2019-05-30	30.0340	30.0340	30.0340	30.0340	-0.133%	0	-30.587%
2019-05-29	30.0739	30.0739	30.0739	30.0739	+0.353%	26	-30.679%
2019-05-28	29.9682	29.9682	29.9682	29.9682	+2.571%	0	-30.435%
2019-05-24	29.2169	29.2169	29.2169	29.2169	-0.701%	85	-28.646%
2019-05-23	29.4233	29.4233	29.4233	29.4233	-2.255%	0	-29.147%
2019-05-22	30.1020	30.1020	30.1020	30.1020	-0.719%	60	-30.744%
2019-05-21	30.3200	30.3200	30.3200	30.3200	+1.075%	0	-31.242%
2019-05-20	30.0000	30.0000	29.9975	29.9975	-0.680%	1,200	-30.503%
2019-05-17	30.2029	30.2029	30.2029	30.2029	+0.192%	0	-30.976%
2019-05-16	30.1449	30.1449	30.1449	30.1449	+0.581%	5	-30.843%

.dark-mode .T0qZtC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T0qZtC{ color: #333333; background-color: white; border: 2px solid #333333; }DCHFExchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. CHF Index due December 6, 2stock NYSE

DCHF
Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. CHF Index due December 6, 2
stock NYSE