Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DBV
Invesco DB G10 Currency Harvest Fund
stock NYSE

Inactive
Mar 3, 2023
25.41USD-0.630%(-0.16)1,395
Pre-market
0.00USD-100.000%(-25.57)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2023-03-03		25.220125.548025.220125.4100-0.630%1,3950.000%
2023-03-02		25.558325.571025.320025.5710+0.282%2,196-0.630%
2023-03-01		25.499225.499225.499225.4992+0.106%318-0.350%
2023-02-28		25.480026.090025.160025.4722+0.601%977,746-0.244%
2023-02-27		25.250025.550025.220025.3200-1.260%24,836+0.355%
2023-02-24		25.210025.670025.180025.6430+0.831%1,415-0.909%
2023-02-23		25.669925.669925.425025.4316+0.719%1,772-0.085%
2023-02-22		25.730025.805725.152025.2500-1.459%7,629+0.634%
2023-02-21		25.303125.910024.920025.6239+1.717%7,452-0.835%
2023-02-17		25.397725.510025.191425.1914-0.739%995+0.868%
2023-02-16		25.510025.530025.230025.3789+0.225%5,863+0.123%
2023-02-15		25.488425.560025.060025.3220-0.079%5,384+0.348%
2023-02-14		25.540025.910025.173025.3419-0.970%5,902+0.269%
2023-02-13		25.370025.830025.370025.5900-0.967%2,957-0.703%
2023-02-10		25.379925.880025.155025.8400+2.621%5,100-1.664%
2023-02-09		25.000025.370024.970025.1800+0.270%4,317+0.913%
2023-02-08		25.020025.399025.020025.1123+0.161%9,552+1.185%
2023-02-07		25.050025.269925.050025.0720-0.549%2,397+1.348%
2023-02-06		25.160025.210525.160025.2105-0.086%2,616+0.791%
2023-02-03		25.030025.320024.830025.2323+0.838%13,960+0.704%
2023-02-02		24.985025.370024.820025.0226+0.090%7,720+1.548%
2023-02-01		25.140025.300025.000025.0000-0.153%4,279+1.640%
2023-01-31		25.000025.260025.000025.0384-0.422%3,337+1.484%
2023-01-30		25.145325.379924.880025.1446-0.168%5,350+1.055%
2023-01-27		25.180025.354425.150025.1868+0.620%4,472+0.886%
2023-01-26		25.140025.350024.995025.0316+0.004%1,739+1.512%
2023-01-25		25.000025.030625.000025.0306-0.043%367+1.516%
2023-01-24		25.165925.165925.010425.0413-0.492%1,303+1.472%
2023-01-23		25.250025.319925.010025.1652+0.400%1,805+0.973%
2023-01-20		24.990025.065024.990025.0650+0.320%2,287+1.376%
2023-01-19		25.299925.299924.720024.9850-0.083%5,592+1.701%
2023-01-18		25.005025.310024.802625.0058-0.133%4,322+1.616%
2023-01-17		24.820025.100224.820025.0392+0.688%4,574+1.481%
2023-01-13		24.950025.320024.810024.8682-0.864%2,412+2.179%
2023-01-12		25.250025.250025.085025.0850-0.217%1,298+1.296%
2023-01-11		25.440025.450024.870025.1395-0.062%3,162+1.076%
2023-01-10		25.164025.619924.861625.1550-0.435%5,449+1.014%
2023-01-09		25.400025.640025.060025.2650-0.309%10,435+0.574%
2023-01-06		25.349725.720025.343225.3432-0.056%529+0.264%
2023-01-05		25.390025.390025.000025.3573+0.200%9,831+0.208%
2023-01-04		24.250025.394624.250025.3067+0.504%1,969+0.408%
2023-01-03		25.009325.190024.760025.1797-0.246%5,821+0.915%
2022-12-30		24.960025.472324.960025.2418+0.525%2,925+0.666%
2022-12-29		25.340025.539924.850025.1100-1.685%11,837+1.195%
2022-12-28		25.516325.540325.320025.5403+0.171%2,019-0.510%
2022-12-27		25.305725.505025.305725.4966+0.295%733-0.340%
2022-12-23		25.405025.421725.200025.4217+0.381%514-0.046%
2022-12-22		25.220025.520025.200025.3253+0.042%4,101+0.334%
2022-12-21		25.325025.500025.090125.3147+0.916%5,080+0.376%
2022-12-20		25.350025.460025.085025.0850-2.126%11,765+1.296%
2022-12-19		25.440025.999924.440025.6300-0.793%4,087-0.858%
2022-12-16		25.907225.907225.670125.8350+0.408%1,807-1.645%
2022-12-15		25.730026.000025.615625.7300-0.078%2,153-1.244%
2022-12-14		25.950025.990025.670725.7500-0.019%1,529-1.320%
2022-12-13		25.999925.999925.520025.7550-0.155%2,002-1.340%
2022-12-12		25.795025.930025.600025.7950+0.019%176,045-1.493%
2022-12-09		25.644025.790025.550125.7900+0.058%1,120-1.473%
2022-12-08		25.775025.775025.550025.7750-0.865%924-1.416%
2022-12-07		25.710026.000025.420026.0000+1.730%14,486-2.269%
2022-12-06		24.780025.789924.780025.5578-0.708%5,100-0.578%
2022-12-05		25.740025.897025.735025.7400-0.655%4,552-1.282%
2022-12-02		25.510125.918425.510125.9097+0.406%4,663-1.929%
2022-12-01		26.039026.157925.610025.8050-1.492%121,565-1.531%
2022-11-30		26.030026.235026.030026.1959+0.425%5,347-3.000%
2022-11-29		25.930526.190025.920126.0850-0.191%5,962-2.588%
2022-11-28		26.020026.330026.000126.1350-0.533%5,592-2.774%
2022-11-25		25.450026.460025.450026.2751-0.680%6,574-3.292%
2022-11-23		26.160026.455026.157726.4550+0.687%3,537-3.950%
2022-11-22		26.179426.321126.160026.2745+0.577%6,985-3.290%
2022-11-21		26.120026.390026.120026.1238-0.102%55,290-2.732%
2022-11-18		26.010026.350026.010026.1506+0.672%5,606-2.832%
2022-11-17		26.200026.280025.920025.9760+0.274%12,078-2.179%
2022-11-16		26.130026.130025.575925.9049+0.848%9,837-1.910%
2022-11-15		25.839626.067925.551025.6870+0.262%6,479-1.078%
2022-11-14		26.100126.369925.600025.6200-2.213%10,610-0.820%
2022-11-11		26.290026.299925.610026.1999-1.011%5,060-3.015%
2022-11-10		26.570026.595026.270026.4674-0.166%2,805-3.995%
2022-11-09		26.220026.570026.210126.5113+0.441%5,742-4.154%
2022-11-08		26.450026.540026.220026.3950+0.514%5,891-3.732%
2022-11-07		26.200126.430026.200026.2600-1.666%5,612-3.237%
2022-11-04		26.565026.955026.565026.7049+0.470%9,979-4.849%
2022-11-03		26.555026.810026.400026.5800-0.010%17,238-4.402%
2022-11-02		26.700026.700026.290026.5826-1.837%3,798-4.411%
2022-11-01		26.580027.080026.550027.0800+1.575%16,212-6.167%
2022-10-31		26.570026.780026.265526.6600+1.157%5,228-4.689%
2022-10-28		26.370026.499926.010026.3550+0.924%5,974-3.586%
2022-10-27		26.400026.424626.020026.1136-0.501%7,025-2.694%
2022-10-26		26.290026.366225.990026.2450-0.171%15,423-3.182%
2022-10-25		26.464726.464726.080026.2900-0.038%21,513-3.347%
2022-10-24		26.410026.420026.100026.3000-0.567%7,264-3.384%
2022-10-21		26.450026.690026.240026.4500-0.047%9,801-3.932%
2022-10-20		26.410026.650026.280026.4625+0.256%2,377-3.977%
2022-10-19		26.119926.627726.100026.3950-0.057%8,446-3.732%
2022-10-18		26.330026.703526.120026.4100-0.550%9,699-3.786%
2022-10-17		26.325026.720026.325026.5561+1.155%122,665-4.316%
2022-10-14		26.385026.640026.120026.2530-1.184%7,048-3.211%
2022-10-13		25.980026.720025.980026.5676+0.885%2,168-4.357%
2022-10-12		26.375026.670026.140026.3345+0.610%8,523-3.511%
2022-10-11		26.340026.340025.990026.1749+0.155%2,923-2.922%
2022-10-10		26.311226.311226.134526.1345+0.539%2,495-2.772%
2022-10-07		26.099426.325025.900025.9943-0.347%1,298-2.248%
2022-10-06		25.930026.380025.820026.0848+0.288%31,779-2.587%
2022-10-05		25.820026.310025.740026.0100+0.736%167,003-2.307%
2022-10-04		26.030126.259925.820025.8200-1.825%17,650-1.588%
2022-10-03		26.390026.580026.040026.3000+1.623%133,243-3.384%
2022-09-30		26.022526.169925.880025.8800-0.824%3,599-1.816%
2022-09-29		25.990026.230025.780026.0950-0.328%15,762-2.625%
2022-09-28		26.020026.181026.020026.1810-0.603%4,952-2.945%
2022-09-27		26.280026.339826.240126.3398+0.151%1,628-3.530%
2022-09-26		26.435026.435026.300026.3000+0.057%5,193-3.384%
2022-09-23		26.070026.380026.070026.2850-0.192%67,954-3.329%
2022-09-22		26.320026.390026.195026.3355+0.717%15,065-3.514%
2022-09-21		26.310026.450026.080026.1480-0.729%56,925-2.822%
2022-09-20		26.388028.400025.860026.3400+0.727%9,322-3.531%
2022-09-19		26.140026.470026.030026.1500-0.646%4,828-2.830%
2022-09-16		26.380026.380026.320026.3200-0.138%12,350-3.457%
2022-09-15		26.470026.470026.320026.3563-0.170%1,605-3.590%
2022-09-14		26.475026.475026.320026.4011-0.041%3,973-3.754%
2022-09-13		26.320026.460026.320026.4119+0.273%4,413-3.793%
2022-09-12		26.440026.485026.340026.3400-0.679%1,970-3.531%
2022-09-09		26.680026.700026.520026.5200-0.378%4,295-4.186%
2022-09-08		26.560426.620526.540026.6205-0.280%3,224-4.547%
2022-09-07		26.695026.695226.600026.6952+0.544%3,545-4.814%
2022-09-06		26.360026.726226.345026.5507+0.343%4,371-4.296%
2022-09-02		26.581926.720026.450026.4600-0.377%18,411-3.968%
2022-09-01		26.530026.560026.320126.5600+0.568%119,043-4.330%
2022-08-31		26.190026.420025.700026.4100+0.877%2,775-3.786%
2022-08-30		26.260026.340025.970126.1804+0.135%1,608-2.943%
2022-08-29		26.145026.225026.070026.1450-0.058%4,040-2.811%
2022-08-26		26.130026.389926.130026.1603-0.076%1,330-2.868%
2022-08-25		26.270026.270026.020026.1803+0.132%644-2.942%
2022-08-24		26.250026.300026.145826.1458+0.022%1,795-2.814%
2022-08-23		26.270026.359926.135026.1400-0.038%1,858-2.793%
2022-08-22		26.030026.150026.000026.1500+0.288%3,230-2.830%
2022-08-19		26.180026.180026.075026.0750+0.170%1,594-2.550%
2022-08-18		25.810026.050025.810026.0307+0.602%2,546-2.384%
2022-08-17		25.740026.190025.716025.8750-0.748%5,802-1.797%
2022-08-16		25.940026.190025.940026.0701+0.367%18,063-2.532%
2022-08-15		25.950026.040025.700025.9749-0.231%114,574-2.175%
2022-08-12		26.100026.150025.910926.0351+0.312%4,605-2.401%
2022-08-11		25.860026.070025.860025.9542-0.065%11,512-2.097%
2022-08-10		26.060026.060025.894125.9712+0.062%1,971-2.161%
2022-08-09		26.050026.070025.850025.9550-0.039%10,926-2.100%
2022-08-08		26.000026.000025.965025.9650-0.288%220-2.137%
2022-08-05		25.870026.040025.700026.0400+0.774%9,709-2.419%
2022-08-04		26.100026.119025.840025.8400-0.444%1,407-1.664%
2022-08-03		25.950026.190025.945425.9553+0.098%4,781-2.101%
2022-08-02		25.853525.929825.825025.9298+0.192%3,054-2.005%
2022-08-01		25.950026.070025.820025.8800-0.495%19,214-1.816%
2022-07-29		26.010026.048425.910026.0087-0.228%4,552-2.302%
2022-07-28		26.045026.068126.010026.0681-0.024%2,594-2.525%
2022-07-27		26.190026.200026.074426.0744-0.631%1,955-2.548%
2022-07-26		26.170026.240026.100026.2400+1.118%6,358-3.163%
2022-07-25		26.025026.225025.950025.9500-0.509%40,239-2.081%
2022-07-22		26.150026.310026.080026.0828-0.675%6,415-2.579%
2022-07-21		26.210026.430026.190026.2600+0.229%14,901-3.237%
2022-07-20		26.199926.200026.145026.2000+0.402%2,266-3.015%
2022-07-19		26.169926.169926.020026.0951-0.185%4,310-2.625%
2022-07-18		26.170026.200026.090326.1435-0.178%113,034-2.806%
2022-07-15		26.300026.300026.180026.1900+0.038%3,871-2.978%
2022-07-14		26.205026.205026.040026.1800+0.172%1,523-2.941%
2022-07-13		26.390026.440025.990026.1351-0.437%3,937-2.774%
2022-07-12		26.020026.249725.970026.2497+0.960%7,922-3.199%
2022-07-11		26.070026.070025.955026.0000-0.038%13,920-2.269%
2022-07-08		26.120026.160025.920026.0100-0.525%11,998-2.307%
2022-07-07		26.082526.379926.082526.1474+0.626%1,495-2.820%
2022-07-06		25.935026.100025.889325.9847+0.626%37,878-2.212%
2022-07-05		25.730025.959925.670125.8230+0.427%4,360-1.599%
2022-07-01		25.785025.880025.611125.7131+0.442%125,837-1.179%
2022-06-30		25.781526.000025.600025.6000-0.312%4,346-0.742%
2022-06-29		26.020026.020025.620025.6800-0.919%9,020-1.051%
2022-06-28		26.209926.209925.870125.9181-0.372%1,456-1.960%
2022-06-27		25.900026.052225.870126.0150+0.951%23,181-2.326%
2022-06-24		25.845026.040025.676425.7699-0.309%4,863-1.397%
2022-06-23		26.030026.070025.610025.8497-0.288%17,462-1.701%
2022-06-22		26.000026.190025.924425.9244-0.976%10,219-1.984%
2022-06-21		26.010026.360026.000026.1800+0.867%16,915-2.941%
2022-06-17		26.110026.220025.803925.9549+0.503%7,801-2.099%
2022-06-16		25.700026.050025.600025.8250-1.875%11,281-1.607%
2022-06-15		26.470026.489926.000026.3184+0.413%7,442-3.452%
2022-06-14		26.190026.540025.982626.2101-0.845%14,426-3.053%
2022-06-13		25.790026.959925.790026.4335+0.414%13,003-3.872%
2022-06-10		26.640026.640026.159926.3246+1.326%5,432-3.474%
2022-06-09		26.350026.360025.980025.9800-1.705%1,491-2.194%
2022-06-08		26.600126.690026.090026.4307-0.618%12,435-3.862%
2022-06-07		26.210026.620026.120026.5950+1.489%3,309-4.456%
2022-06-06		26.300026.300026.050026.2049-0.549%5,174-3.033%
2022-06-03		26.200026.440025.940026.3495+0.647%13,936-3.566%
2022-06-02		26.310026.410025.950026.1800-0.194%8,056-2.941%
2022-06-01		25.920026.250025.920026.2309+1.141%10,079-3.130%
2022-05-31		25.800025.935025.800025.9349+0.659%2,115-2.024%
2022-05-27		25.741325.900025.690025.7652+0.234%2,323-1.379%
2022-05-26		25.705025.705025.420025.7050-0.058%1,509-1.148%
2022-05-25		25.840025.868425.590025.7200+1.460%4,435-1.205%
2022-05-24		25.920025.990025.120025.3500-2.425%32,879+0.237%
2022-05-23		26.032626.032625.829325.9800+0.698%3,431-2.194%
2022-05-20		25.980026.040025.704525.8000+0.028%4,786-1.512%
2022-05-19		25.903225.980025.589525.7929+0.225%4,378-1.485%
2022-05-18		25.920026.020025.650025.7350-0.541%81,124-1.263%
2022-05-17		25.830026.170025.740025.8751-0.346%14,719-1.797%
2022-05-16		25.630026.250025.630025.9650+0.464%22,779-2.137%
2022-05-13		25.750025.990025.746125.8450+0.643%8,696-1.683%
2022-05-12		25.810025.850025.510025.6799-0.427%11,693-1.051%
2022-05-11		25.910026.055025.790025.7900-0.808%1,794-1.473%
2022-05-10		25.900026.080025.900026.0000-0.877%5,417-2.269%
2022-05-09		26.200026.250026.200026.2300+0.287%3,005-3.126%
2022-05-06		26.230026.430025.920026.1550-0.177%6,475-2.848%
2022-05-05		26.600026.600026.073026.2015-0.675%1,607-3.021%
2022-05-04		26.590026.590026.170026.3796+0.359%4,837-3.676%
2022-05-03		26.295026.295026.280026.2852+0.086%1,096-3.330%
2022-05-02		26.360026.560026.000026.2625-0.248%3,957-3.246%
2022-04-29		26.710026.710026.327926.3279+0.125%3,777-3.486%
2022-04-28		26.169726.470026.169726.2950+0.095%1,187-3.366%
2022-04-27		26.400026.400026.120526.2700+0.922%5,400-3.274%
2022-04-26		26.080026.660025.950026.0300-2.436%18,232-2.382%
2022-04-25		26.550026.680026.330126.6800-0.198%13,113-4.760%
2022-04-22		26.755026.970026.720026.7328+0.198%2,955-4.948%
2022-04-21		27.150027.150026.660026.6800-0.522%5,781-4.760%
2022-04-20		26.740026.920026.740026.8199+0.018%9,177-5.257%
2022-04-19		26.850026.920026.700026.8150+0.093%4,979-5.240%
2022-04-18		26.730026.790026.730026.7900+0.265%1,908-5.151%
2022-04-14		26.570026.819026.570026.7192+0.503%3,612-4.900%
2022-04-13		26.500026.610126.490126.5854+0.113%2,609-4.421%
2022-04-12		26.689926.730026.555326.5553-0.018%1,230-4.313%
2022-04-11		26.910026.910026.540026.5600-0.123%1,301-4.330%
2022-04-08		26.620026.680026.440026.5927-0.084%2,225-4.447%
2022-04-07		26.450026.730026.450026.6150+0.000%2,283-4.528%
2022-04-06		26.829926.829926.513526.6149+0.224%1,882-4.527%
2022-04-05		26.800026.800026.555426.5554-0.597%3,150-4.313%
2022-04-04		26.460026.959626.460026.7148+0.924%2,358-4.884%
2022-04-01		26.346826.679925.988026.4701-0.338%4,786-4.005%
2022-03-31		26.310026.560026.280026.5600-0.318%2,104-4.330%
2022-03-30		26.890026.890026.489626.6448-0.038%926-4.634%
2022-03-29		26.672526.880026.529126.6548-0.151%2,164-4.670%
2022-03-28		26.580026.884026.400026.6951+0.338%3,718-4.814%
2022-03-25		26.770026.770026.480026.6053+0.021%5,801-4.493%
2022-03-24		26.530026.795026.526126.5998+0.470%1,357-4.473%
2022-03-23		26.340026.516126.340026.4753+0.399%2,012-4.024%
2022-03-22		26.390026.500026.370026.3700-0.038%3,775-3.641%
2022-03-21		26.410026.500026.190026.3800+0.675%6,400-3.677%
2022-03-18		26.090026.365026.090026.2031+0.781%4,510-3.027%
2022-03-17		25.965026.000025.965026.0000+0.389%1,862-2.269%
2022-03-16		25.980025.999925.710025.8992+0.462%3,840-1.889%
2022-03-15		25.799625.860025.780025.7800+0.272%1,500-1.435%
2022-03-14		25.762425.762425.710025.7100-0.407%444-1.167%
2022-03-11		25.855025.855025.500025.8151+0.076%8,552-1.569%
2022-03-10		25.680025.835025.680025.7954+0.921%3,971-1.494%
2022-03-09		25.780025.780025.560125.5601-1.198%14,993-0.587%
2022-03-08		25.855025.970025.820025.8700+0.031%17,416-1.778%
2022-03-07		25.830025.862125.810025.8621+0.385%743-1.748%
2022-03-04		25.799925.860025.680025.7628+0.812%2,621-1.369%
2022-03-03		25.600025.660025.555425.5554+0.446%5,256-0.569%
2022-03-02		25.480025.480025.190025.4420+0.283%7,306-0.126%
2022-03-01		25.465025.465025.370125.3701+0.555%15,603+0.157%
2022-02-28		25.140025.249825.130025.2300+0.256%6,253+0.713%
2022-02-25		25.129025.170025.129025.1656+0.221%3,193+0.971%
2022-02-24		25.159725.159725.075025.1100+0.240%1,835+1.195%
2022-02-23		25.158925.158925.050025.0500+0.120%778+1.437%
2022-02-22		24.950025.020024.950025.0200+0.623%7,838+1.559%
2022-02-18		24.850024.865024.850024.8650-0.080%135+2.192%
2022-02-17		24.860024.885024.860024.8850+0.322%372+2.110%
2022-02-16		24.770024.870124.760024.8051-0.099%1,410+2.439%
2022-02-15		24.829824.890024.829824.8298-0.402%1,165+2.337%
2022-02-14		24.900024.930024.850024.9300+0.180%2,595+1.925%
2022-02-11		24.960224.960224.885324.8853-0.076%206+2.108%
2022-02-10		25.000025.020024.830024.9042+0.582%794+2.031%
2022-02-09		24.760024.760124.760024.7601+0.000%326+2.625%
2022-02-08		24.780024.810024.760024.7600+0.061%2,411+2.625%
2022-02-07		24.700024.749824.700024.7450+0.140%1,129+2.687%
2022-02-04		24.630024.710324.630024.7103-0.201%1,073+2.832%
2022-02-03		24.760124.760124.760124.7601-0.352%67+2.625%
2022-02-02		24.830024.847624.830024.8476-0.230%332+2.263%
2022-02-01		24.940024.959924.811724.9050+0.020%1,857+2.028%
2022-01-31		24.871024.899924.830124.8999-0.202%1,625+2.049%
2022-01-28		25.033425.033424.950324.9503-0.239%1,393+1.842%
2022-01-27		24.940025.010024.940025.0100+0.422%1,045+1.599%
2022-01-26		24.951924.980024.800124.9050+0.423%5,633+2.028%
2022-01-25		24.770024.800024.745024.8000+0.324%1,965+2.460%
2022-01-24		24.600024.760024.600024.7200-0.162%1,425+2.791%
2022-01-21		24.760624.760624.760024.7600-0.622%582+2.625%
2022-01-20		24.830024.920024.830024.9149+0.063%681+1.987%
2022-01-19		24.990025.100024.899324.8993+0.105%660+2.051%
2022-01-18		24.810024.873124.810024.8731+0.476%405+2.159%
2022-01-14		24.780024.780024.755224.7552-0.060%682+2.645%
2022-01-13		24.800024.830024.770124.7701-0.201%747+2.583%
2022-01-12		24.857824.910024.819924.8201-0.101%826+2.377%
2022-01-11		24.870024.870024.845224.8452+0.060%555+2.273%
2022-01-10		24.930024.930024.810024.8304+0.183%1,703+2.334%
2022-01-07		24.800024.800024.785124.7851-0.042%517+2.521%
2022-01-06		24.795424.795424.795424.7954-0.260%167+2.479%
2022-01-05		24.950024.950024.860124.8601+0.100%6,284+2.212%
2022-01-04		24.892324.910724.835324.8353-0.059%2,185+2.314%
2022-01-03		24.810024.850024.750024.8500+0.383%3,156+2.254%
2021-12-31		24.765024.765024.755124.7551-0.443%521+2.646%
2021-12-30		24.920024.920024.865324.8653+0.262%508+2.191%
2021-12-29		24.780024.845024.780024.8003-0.120%575+2.458%
2021-12-28		24.890024.890024.790024.8301-0.189%3,488+2.335%
2021-12-27		24.850024.877124.850024.8771-0.181%2,393+2.142%
2021-12-23		24.980024.980024.850024.9222+0.390%1,293+1.957%
2021-12-22		24.750024.835024.750024.8253+0.041%1,257+2.355%
2021-12-21		24.880024.899724.805024.8151+0.527%989+2.397%
2021-12-20		24.700024.700024.635024.6850-0.101%539+2.937%
2021-12-17		24.695024.769924.695024.7100+0.243%2,269+2.833%
2021-12-16		24.750124.750124.650024.6500-0.142%305+3.083%
2021-12-15		24.620024.685124.620024.6851+0.102%716+2.937%
2021-12-14		24.700024.700024.660024.6600+0.019%1,123+3.041%
2021-12-13		24.660024.700024.500024.6552-0.405%7,724+3.061%
2021-12-10		24.731024.775024.730024.7554-0.059%600+2.644%
2021-12-09		24.790024.790024.670024.7700-0.503%11,766+2.584%
2021-12-08		24.850024.899824.850024.8952+0.323%1,427+2.068%
2021-12-07		24.720024.840224.715024.8151+0.832%3,544+2.397%
2021-12-06		24.520024.660024.520024.6103+1.319%2,390+3.249%
2021-12-03		24.510024.820024.290024.2900-1.099%26,946+4.611%
2021-12-02		24.540024.560024.230024.5600-0.103%3,942+3.461%
2021-12-01		24.780024.780024.490024.5852-0.344%34,731+3.355%
2021-11-30		24.670024.670024.560024.6700-1.021%1,268+3.000%
2021-11-29		24.950025.150024.924624.9246+0.272%2,474+1.947%
2021-11-26		25.010025.020024.850024.8570-1.494%1,490+2.225%
2021-11-24		25.160025.234125.070025.2341-0.399%2,624+0.697%
2021-11-23		25.190025.450025.190025.3353+0.060%2,187+0.295%
2021-11-22		25.260025.560025.260025.3201-0.177%3,624+0.355%
2021-11-19		25.395025.395025.365125.3651-0.256%1,462+0.177%
2021-11-18		25.420025.430125.270025.4301-0.080%1,883-0.079%
2021-11-17		25.495025.560024.950025.4504-0.209%2,298-0.159%
2021-11-16		25.590025.600025.500025.5037+0.408%5,059-0.367%
2021-11-15		25.500025.730025.390025.4000+0.335%2,308+0.039%
2021-11-12		25.515025.515025.315325.3153-0.745%1,775+0.374%
2021-11-11		25.400025.510025.400025.5053-0.020%742-0.374%
2021-11-10		25.580025.580025.409325.5104-0.254%1,006-0.394%
2021-11-09		25.635025.635025.400025.5754-0.137%1,329-0.647%
2021-11-08		25.580025.660025.440025.6104+0.098%2,428-0.782%
2021-11-05		25.600025.600025.585325.5853-0.039%1,279-0.685%
2021-11-04		25.620025.880025.400025.5953-0.504%3,368-0.724%
2021-11-03		25.710025.724925.710025.7249-0.015%677-1.224%
2021-11-02		25.730025.755025.530025.7287-0.852%2,118-1.239%
2021-11-01		25.780025.949725.750025.9497+0.638%3,568-2.080%
2021-10-29		25.690025.850025.680025.7851+0.046%2,461-1.455%
2021-10-28		25.769725.773225.710125.7732+0.012%386-1.409%
2021-10-27		25.770025.950025.770025.7700-0.937%1,472-1.397%
2021-10-26		26.000026.013725.820026.0137+0.245%657-2.321%
2021-10-25		25.760025.950125.730125.9501+0.500%1,499-2.081%
2021-10-22		25.820925.820925.820925.8209-0.497%296-1.591%
2021-10-21		25.950025.950025.950025.9500-0.052%96-2.081%
2021-10-20		25.820025.963425.230025.9634-0.104%52,543-2.131%
2021-10-19		26.000026.200025.990425.9904+1.176%1,801-2.233%
2021-10-18		25.760025.760025.660125.6883-0.510%4,164-1.083%
2021-10-15		25.670026.070025.670025.8200+0.290%2,579-1.588%
2021-10-14		25.500025.979925.500025.7454+1.379%1,575-1.303%
2021-10-13		25.100025.450025.100025.3953-0.156%1,201+0.058%
2021-10-12		25.450325.450325.435025.4350+0.216%522-0.098%
2021-10-11		25.375025.380325.375025.3803+0.344%848+0.117%
2021-10-08		25.130025.380025.130025.2934+0.650%1,112+0.461%
2021-10-07		25.129925.130025.040025.1300+0.560%1,989+1.114%
2021-10-06		25.020025.129024.990024.9900-0.479%3,339+1.681%
2021-10-05		25.130025.140025.110025.1102-0.238%5,287+1.194%
2021-10-04		25.260025.380025.020025.1700+0.079%5,640+0.954%
2021-10-01		25.055025.270024.960025.1501+0.559%33,801+1.033%
2021-09-30		25.190025.190024.830025.0102+0.523%1,548+1.599%
2021-09-29		25.180025.180024.880024.8800-0.640%1,279+2.130%
2021-09-28		25.040025.040324.920525.0403-0.139%1,664+1.476%
2021-09-27		25.009625.075125.009625.0751+0.320%478+1.336%
2021-09-24		25.080025.085024.995024.9950-0.060%1,024+1.660%
2021-09-23		24.830025.099024.830025.0101+0.989%2,689+1.599%
2021-09-22		24.785024.789924.741024.7651+1.130%2,363+2.604%
2021-09-21		24.690025.000024.415024.4883-1.288%5,612+3.764%
2021-09-20		23.790025.015023.790024.8078-0.570%944+2.427%
2021-09-17		24.830024.950024.830024.9500+0.020%1,428+1.844%
2021-09-16		25.040025.049924.945024.9450+0.021%1,023+1.864%
2021-09-15		24.939724.939724.939724.9397+0.442%296+1.886%
2021-09-14		24.840025.020024.830024.8300-0.402%1,571+2.336%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC