Dark

DBS
Invesco DB Silver Fund
stock NYSE

Inactive

Mar 3, 2023

28.68USD+1.505%(+0.43)3,719

Pre-market

0.00USD-100.000%(-28.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-03-03	28.1900	28.6753	28.1900	28.6753	+1.505%	3,719	0.000%
2023-03-02	28.0000	28.2700	27.9900	28.2500	-0.264%	27,186	+1.505%
2023-03-01	28.3800	28.5200	28.2900	28.3248	+0.265%	8,448	+1.237%
2023-02-28	27.8400	28.3400	27.8400	28.2499	+1.746%	4,161	+1.506%
2023-02-27	27.8000	28.0200	27.7600	27.7650	-0.090%	23,359	+3.279%
2023-02-24	28.2880	28.2880	27.5000	27.7900	-3.641%	632,900	+3.186%
2023-02-23	29.2300	29.2300	28.7401	28.8400	-0.517%	8,035	-0.571%
2023-02-22	29.3516	29.4378	28.9700	28.9900	-1.718%	271,414	-1.086%
2023-02-21	29.5600	29.6799	29.3900	29.4969	+0.519%	248,712	-2.785%
2023-02-17	28.7700	29.3469	28.7700	29.3445	+0.539%	6,130	-2.280%
2023-02-16	29.2100	29.3800	29.1600	29.1873	-0.180%	55,056	-1.754%
2023-02-15	29.0100	29.2600	29.0100	29.2400	-1.083%	18,737	-1.931%
2023-02-14	29.3400	29.6699	29.2500	29.5600	-0.505%	18,084	-2.993%
2023-02-13	29.5300	29.7500	29.4500	29.7100	-0.335%	26,397	-3.483%
2023-02-10	30.0094	30.0094	29.6701	29.8099	+0.370%	26,753	-3.806%
2023-02-09	30.2000	30.3300	29.6612	29.7000	-1.558%	11,097	-3.450%
2023-02-08	30.3100	30.3658	30.1100	30.1700	+0.533%	123,825	-4.954%
2023-02-07	30.0600	30.2200	30.0100	30.0100	-0.246%	5,396	-4.448%
2023-02-06	30.1200	30.3000	30.0405	30.0840	-0.522%	20,053	-4.683%
2023-02-03	30.7700	30.9350	30.2300	30.2420	-5.019%	15,878	-5.181%
2023-02-02	33.1300	33.1300	31.7400	31.8400	-2.167%	135,291	-9.939%
2023-02-01	31.9700	32.5452	31.7462	32.5452	+1.140%	29,039	-11.891%
2023-01-31	32.1400	32.2999	32.1000	32.1783	+0.746%	9,969	-10.886%
2023-01-30	32.0500	32.1650	31.9200	31.9400	-0.063%	10,140	-10.221%
2023-01-27	31.8900	32.1100	31.7400	31.9600	-1.571%	23,047	-10.278%
2023-01-26	32.6100	32.6100	32.3200	32.4700	+0.031%	15,801	-11.687%
2023-01-25	32.0500	32.4600	31.9001	32.4600	+0.942%	6,092	-11.660%
2023-01-24	31.7800	32.1833	31.6100	32.1572	+1.128%	35,455	-10.828%
2023-01-23	31.2300	31.7984	30.9200	31.7984	-2.519%	35,904	-9.822%
2023-01-20	32.3400	32.6200	32.2800	32.6200	-0.031%	295,021	-12.093%
2023-01-19	31.9700	32.6750	31.9500	32.6300	+2.256%	171,567	-12.120%
2023-01-18	32.7700	32.8000	31.8762	31.9100	-1.911%	420,646	-10.137%
2023-01-17	32.6200	32.6300	32.4400	32.5318	-1.269%	7,063	-11.855%
2023-01-13	32.6400	33.0600	32.6200	32.9500	+1.906%	38,002	-12.973%
2023-01-12	32.4900	32.4900	32.1500	32.3336	+1.967%	3,616	-11.314%
2023-01-11	32.1600	32.1600	31.5600	31.7100	-0.999%	72,287	-9.570%
2023-01-10	32.0400	32.2700	31.9700	32.0300	-0.280%	22,436	-10.474%
2023-01-09	32.5600	32.6650	32.0100	32.1200	-0.776%	39,225	-10.724%
2023-01-06	32.0000	32.4800	31.9200	32.3712	+2.695%	75,619	-11.417%
2023-01-05	31.5900	31.7300	31.4400	31.5216	-2.186%	16,783	-9.030%
2023-01-04	32.5301	32.8199	32.2259	32.2259	-0.880%	34,980	-11.018%
2023-01-03	33.1200	33.2500	32.5121	32.5121	-0.087%	28,925	-11.801%
2022-12-30	32.4800	32.5600	32.0375	32.5405	+0.155%	7,135	-11.878%
2022-12-29	32.5000	32.6000	32.4900	32.4900	+1.786%	13,141	-11.741%
2022-12-28	32.1800	32.1800	31.9100	31.9200	-2.296%	16,965	-10.165%
2022-12-27	32.4400	32.7400	32.4400	32.6700	+1.397%	9,882	-12.227%
2022-12-23	32.0850	32.3550	32.0799	32.2200	+0.593%	20,173	-11.002%
2022-12-22	31.9800	32.1800	31.8300	32.0300	-1.654%	29,078	-10.474%
2022-12-21	32.6500	32.7200	32.5300	32.5688	-1.008%	19,649	-11.955%
2022-12-20	32.4100	33.0599	32.3200	32.9006	+5.733%	32,721	-12.843%
2022-12-19	31.3100	31.3100	31.1167	31.1167	-1.661%	15,652	-7.846%
2022-12-16	31.4500	31.6545	31.4200	31.6424	+0.644%	199,482	-9.377%
2022-12-15	31.7900	31.8600	31.4400	31.4400	-3.663%	18,432	-8.794%
2022-12-14	32.6100	32.7775	31.9000	32.6355	+0.869%	62,029	-12.135%
2022-12-13	32.6100	32.6800	32.1300	32.3544	+1.895%	354,286	-11.371%
2022-12-12	31.7000	31.7900	31.5401	31.7526	-0.524%	7,240	-9.691%
2022-12-09	31.7400	32.2899	31.6501	31.9200	+1.704%	15,910	-10.165%
2022-12-08	31.5000	31.5600	31.3800	31.3851	+1.543%	3,158	-8.634%
2022-12-07	30.7500	30.9500	30.7450	30.9083	+2.447%	13,568	-7.225%
2022-12-06	30.4700	30.6180	29.9908	30.1700	-0.530%	12,023	-4.954%
2022-12-05	30.8500	30.8500	30.1600	30.3308	-4.196%	10,404	-5.458%
2022-12-02	30.7850	31.7000	30.7800	31.6591	+1.732%	259,516	-9.425%
2022-12-01	30.7400	31.1600	30.6487	31.1200	+2.982%	15,588	-7.856%
2022-11-30	29.7990	30.2188	29.4447	30.2188	+4.394%	396,411	-5.108%
2022-11-29	28.9200	29.0200	28.8900	28.9468	+1.461%	11,319	-0.938%
2022-11-28	29.2200	29.2500	28.4900	28.5300	-2.403%	369,234	+0.509%
2022-11-25	29.2300	29.3027	29.1900	29.2324	-0.594%	14,377	-1.906%
2022-11-23	28.9900	29.4072	28.9900	29.4072	+2.200%	3,741	-2.489%
2022-11-22	28.7600	28.7743	28.7600	28.7743	+1.069%	798	-0.344%
2022-11-21	28.4900	28.4900	28.3300	28.4699	-0.420%	6,671	+0.721%
2022-11-18	28.6600	28.6807	28.4510	28.5900	-0.118%	1,762	+0.298%
2022-11-17	28.5900	28.6238	28.4100	28.6238	-2.320%	7,946	+0.180%
2022-11-16	29.2800	29.4700	29.2800	29.3036	-0.624%	1,613	-2.144%
2022-11-15	29.8090	29.8090	29.3700	29.4876	-1.912%	5,936	-2.755%
2022-11-14	30.1600	30.2300	30.0623	30.0623	+1.356%	2,573	-4.614%
2022-11-11	29.3400	29.6800	29.3400	29.6600	+0.122%	10,924	-3.320%
2022-11-10	29.7500	29.7500	29.3774	29.6239	+3.280%	4,540	-3.202%
2022-11-09	29.0950	29.0950	28.6830	28.6830	-1.614%	232	-0.027%
2022-11-08	28.5820	29.5300	28.5820	29.1535	+2.653%	7,150	-1.640%
2022-11-07	28.4000	28.4000	28.4000	28.4000	-0.311%	170	+0.969%
2022-11-04	28.4887	28.4887	28.4887	28.4887	+7.383%	250	+0.655%
2022-11-03	25.7400	26.5400	25.7400	26.5300	+1.047%	6,393	+8.086%
2022-11-02	26.7400	27.2800	26.2550	26.2550	-1.820%	5,976	+9.218%
2022-11-01	26.9270	26.9270	26.7418	26.7418	+2.873%	1,819	+7.230%
2022-10-31	25.8000	25.9950	25.8000	25.9950	-0.544%	7,942	+10.311%
2022-10-28	26.1371	26.1371	26.1371	26.1371	-1.295%	133	+9.711%
2022-10-27	26.7100	26.7100	26.3700	26.4800	+0.008%	10,692	+8.290%
2022-10-26	26.4778	26.4778	26.4778	26.4778	+0.479%	161	+8.299%
2022-10-25	26.3580	26.3663	26.3516	26.3516	+0.988%	2,102	+8.818%
2022-10-24	26.0000	26.0938	26.0000	26.0938	-0.328%	9,045	+9.893%
2022-10-21	25.5100	26.2200	25.3600	26.1796	+3.620%	3,198	+9.533%
2022-10-20	25.3700	25.3700	25.2650	25.2650	+0.979%	303	+13.498%
2022-10-19	24.9900	25.1183	24.9900	25.0200	-1.292%	665	+14.610%
2022-10-18	25.2755	25.3475	25.2755	25.3475	+0.468%	277	+13.129%
2022-10-17	25.6000	25.6000	25.2295	25.2295	+2.010%	1,733	+13.658%
2022-10-14	25.0000	25.0000	24.6100	24.7323	-3.539%	1,560	+15.943%
2022-10-13	25.2300	25.6397	25.2300	25.6397	-0.950%	7,415	+11.839%
2022-10-12	25.9800	25.9800	25.6800	25.8855	-0.621%	4,078	+10.777%
2022-10-11	26.3741	26.5800	25.9800	26.0473	-2.408%	689	+10.089%
2022-10-10	26.6200	26.6900	26.6200	26.6900	-2.520%	365	+7.438%
2022-10-07	27.8500	27.8500	27.2600	27.3800	-2.249%	1,430	+4.731%
2022-10-06	27.9400	28.1499	27.7300	28.0100	-0.107%	7,351	+2.375%
2022-10-05	27.5800	28.1800	27.2200	28.0400	-1.924%	9,252	+2.266%
2022-10-04	28.4600	28.8600	28.4600	28.5900	+1.548%	8,345	+0.298%
2022-10-03	27.2800	28.1784	27.2800	28.1542	+9.137%	12,388	+1.851%
2022-09-30	26.0099	26.0099	25.7970	25.7970	+1.034%	659	+11.157%
2022-09-29	25.5150	25.5331	25.5150	25.5331	-0.641%	237	+12.306%
2022-09-28	25.4600	25.6977	25.4600	25.6977	+3.260%	1,042	+11.587%
2022-09-27	25.2200	25.4500	24.8865	24.8865	-0.399%	3,381	+15.224%
2022-09-26	25.5850	25.6400	24.9862	24.9862	-2.360%	13,933	+14.765%
2022-09-23	26.0000	26.0000	25.5000	25.5900	-4.056%	9,093	+12.057%
2022-09-22	26.5100	26.7599	26.5100	26.6718	-0.023%	901	+7.512%
2022-09-21	26.4800	26.6779	26.4800	26.6779	+1.980%	5,179	+7.487%
2022-09-20	26.0900	26.1600	26.0900	26.1600	-1.195%	1,015	+9.615%
2022-09-19	26.2500	26.4763	26.2500	26.4763	-0.296%	1,481	+8.306%
2022-09-16	25.8500	26.5550	25.8500	26.5550	+2.139%	7,910	+7.985%
2022-09-15	26.5200	26.5200	25.9988	25.9988	-1.780%	41,616	+10.295%
2022-09-14	26.4900	26.5800	26.4700	26.4700	+0.800%	2,029	+8.331%
2022-09-13	26.4600	26.5000	26.2350	26.2600	-2.051%	5,288	+9.198%
2022-09-12	26.4881	26.9000	26.4881	26.8100	+5.470%	2,769	+6.957%
2022-09-09	25.1100	25.4195	25.1100	25.4195	+1.556%	906	+12.808%
2022-09-08	25.0400	25.0400	25.0300	25.0300	+0.492%	921	+14.564%
2022-09-07	24.5850	24.9074	24.5850	24.9074	+2.887%	1,110	+15.128%
2022-09-06	24.3000	24.3850	24.2085	24.2085	-0.006%	637	+18.451%
2022-09-02	24.1490	24.2900	24.1490	24.2100	+1.093%	1,722	+18.444%
2022-09-01	23.8900	24.0100	23.8800	23.9482	-1.326%	6,353	+19.739%
2022-08-31	24.3300	24.5700	24.2500	24.2700	-2.194%	15,138	+18.151%
2022-08-30	24.9500	24.9500	24.8145	24.8145	-1.948%	1,372	+15.559%
2022-08-29	25.2200	25.4000	25.2200	25.3076	-0.910%	1,362	+13.307%
2022-08-26	25.8300	25.8300	25.5400	25.5400	-1.619%	1,413	+12.276%
2022-08-25	25.9700	25.9700	25.9604	25.9604	+0.331%	542	+10.458%
2022-08-24	25.8747	25.8747	25.8747	25.8747	+0.097%	37	+10.824%
2022-08-23	25.7600	25.8850	25.7600	25.8495	+0.383%	2,007	+10.932%
2022-08-22	25.6300	25.8200	25.6300	25.7510	-0.798%	948	+11.356%
2022-08-19	25.9582	25.9582	25.9582	25.9582	-2.317%	828	+10.467%
2022-08-18	26.9600	27.0000	26.5738	26.5738	-1.444%	2,625	+7.908%
2022-08-17	26.8500	26.9632	26.8500	26.9632	-1.727%	2,089	+6.350%
2022-08-16	27.3500	27.4400	27.3500	27.4371	-0.698%	3,017	+4.513%
2022-08-15	27.6200	27.6300	27.6200	27.6300	-2.624%	1,467	+3.783%
2022-08-12	27.9718	28.3745	27.9718	28.3745	+2.769%	315	+1.060%
2022-08-11	27.9309	27.9309	27.6099	27.6099	-1.492%	1,034	+3.859%
2022-08-10	28.2080	28.2080	28.0226	28.0282	+0.172%	1,229	+2.309%
2022-08-09	27.9792	27.9801	27.9792	27.9801	-0.711%	483	+2.485%
2022-08-08	28.1806	28.1806	28.1806	28.1806	+4.103%	105	+1.755%
2022-08-05	26.8900	27.0700	26.8900	27.0700	-1.734%	1,715	+5.930%
2022-08-04	27.4700	27.5477	27.4700	27.5477	+0.647%	194	+4.093%
2022-08-03	27.1234	27.3705	27.1000	27.3705	+0.553%	1,054	+4.767%
2022-08-02	27.2200	27.2200	27.2200	27.2200	-1.967%	140	+5.346%
2022-08-01	27.8480	27.8480	27.7200	27.7662	+0.275%	3,574	+3.274%
2022-07-29	27.5500	27.6900	27.5499	27.6900	+1.647%	2,074	+3.558%
2022-07-28	27.2413	27.2413	27.2413	27.2413	+4.855%	70	+5.264%
2022-07-27	25.1500	25.9800	25.1500	25.9800	+2.833%	6,506	+10.375%
2022-07-26	25.2300	25.3300	25.1900	25.2643	+0.943%	4,144	+13.501%
2022-07-25	24.9453	25.0600	24.9453	25.0282	-0.701%	3,928	+14.572%
2022-07-22	25.4600	25.7680	25.2050	25.2050	-1.568%	6,761	+13.768%
2022-07-21	25.5300	25.6064	25.5100	25.6064	+0.974%	1,273	+11.985%
2022-07-20	25.3595	25.3595	25.3595	25.3595	-0.451%	6	+13.075%
2022-07-19	25.5805	25.5910	25.4745	25.4745	+0.247%	516	+12.565%
2022-07-18	25.7500	25.7500	25.4118	25.4118	+0.066%	277	+12.842%
2022-07-15	25.1900	25.4600	25.0900	25.3950	+1.377%	6,070	+12.917%
2022-07-14	24.9000	25.0500	24.7268	25.0500	-4.018%	2,345	+14.472%
2022-07-13	26.0986	26.0986	26.0986	26.0986	+1.514%	48	+9.873%
2022-07-12	25.7700	25.7700	25.7000	25.7093	-0.994%	2,939	+11.537%
2022-07-11	25.9674	25.9674	25.9674	25.9674	-1.058%	125	+10.428%
2022-07-08	26.2450	26.2450	26.2450	26.2450	+0.268%	13	+9.260%
2022-07-07	26.1749	26.1749	26.1749	26.1749	+0.067%	159	+9.553%
2022-07-06	26.2600	26.2700	26.0000	26.1575	+0.032%	1,049	+9.626%
2022-07-05	26.5901	26.6600	25.9900	26.1491	-3.438%	10,073	+9.661%
2022-07-01	26.8400	27.0800	26.8400	27.0800	-2.026%	3,650	+5.891%
2022-06-30	27.7400	27.7400	27.6400	27.6400	-2.477%	799	+3.746%
2022-06-29	28.4950	28.4950	28.1400	28.3419	-0.264%	1,872	+1.176%
2022-06-28	28.4168	28.4168	28.4168	28.4168	-1.833%	134	+0.910%
2022-06-27	29.0800	29.0800	28.9475	28.9475	+0.051%	613	-0.940%
2022-06-24	28.5000	28.9328	28.4401	28.9328	+0.776%	544	-0.890%
2022-06-23	29.2900	29.3200	28.6700	28.7100	-2.172%	2,878	-0.121%
2022-06-22	29.4100	29.4200	29.3475	29.3475	-1.068%	1,152	-2.290%
2022-06-21	29.8000	29.8000	29.6644	29.6644	-0.013%	203	-3.334%
2022-06-17	29.8100	29.8100	29.5831	29.6684	-1.319%	2,599	-3.347%
2022-06-16	29.5120	30.0999	29.5120	30.0650	+1.275%	4,854	-4.622%
2022-06-15	29.5900	29.6864	29.4100	29.6864	+3.275%	1,527	-3.406%
2022-06-14	28.6717	28.7449	28.6600	28.7449	-0.763%	1,142	-0.242%
2022-06-13	28.8700	29.2231	28.8101	28.9660	-3.607%	7,061	-1.004%
2022-06-10	29.6400	30.1200	29.6400	30.0500	+1.076%	1,690	-4.575%
2022-06-09	29.7300	29.7300	29.7300	29.7300	-1.784%	213	-3.548%
2022-06-08	30.2700	30.2700	30.2700	30.2700	-0.937%	420	-5.268%
2022-06-07	30.5562	30.5562	30.5562	30.5562	+0.778%	73	-6.156%
2022-06-06	30.6000	30.6000	30.3153	30.3203	+0.778%	3,060	-5.425%
2022-06-03	30.0862	30.0862	30.0862	30.0862	-1.814%	139	-4.690%
2022-06-02	30.3900	30.6599	30.3900	30.6421	+2.076%	8,592	-6.419%
2022-06-01	30.1400	30.1400	29.7500	30.0190	+1.645%	1,001	-4.476%
2022-05-31	29.9900	30.0000	29.5331	29.5331	-2.639%	959	-2.905%
2022-05-27	30.3400	30.3400	30.3335	30.3335	+0.394%	308	-5.467%
2022-05-26	30.2000	30.2144	30.0500	30.2144	-0.006%	505	-5.094%
2022-05-25	29.9500	30.2161	29.9500	30.2161	-0.408%	527	-5.099%
2022-05-24	30.1800	30.3400	30.1800	30.3400	+1.592%	869	-5.487%
2022-05-23	29.9000	29.9000	29.8200	29.8647	+0.100%	915	-3.983%
2022-05-20	29.7900	29.8350	29.7499	29.8350	-0.960%	1,202	-3.887%
2022-05-19	30.0100	30.1241	30.0100	30.1241	+2.705%	293	-4.809%
2022-05-18	29.6000	29.6000	29.3307	29.3307	-1.049%	326	-2.235%
2022-05-17	29.8300	29.8300	29.6417	29.6417	-0.189%	583	-3.260%
2022-05-16	29.6978	29.6978	29.6978	29.6978	+2.897%	40	-3.443%
2022-05-13	28.3500	28.8618	28.3500	28.8618	+1.447%	675	-0.646%
2022-05-12	28.9500	28.9600	28.3300	28.4500	-3.696%	4,701	+0.792%
2022-05-11	29.9900	30.1200	29.5419	29.5419	+1.553%	4,287	-2.933%
2022-05-10	29.5700	29.5700	29.0900	29.0900	-2.301%	3,071	-1.426%
2022-05-09	29.9550	30.2198	29.7500	29.7752	-3.121%	1,974	-3.694%
2022-05-06	30.6601	31.0000	30.6601	30.7343	-0.569%	1,201	-6.699%
2022-05-05	31.7900	31.7900	30.7600	30.9101	-2.245%	13,349	-7.230%
2022-05-04	30.8099	31.6200	30.6550	31.6200	+1.967%	19,115	-9.313%
2022-05-03	30.9700	31.1500	30.9700	31.0100	-0.325%	1,044	-7.529%
2022-05-02	30.9400	31.1111	30.9300	31.1111	-0.579%	2,275	-7.829%
2022-04-29	31.6700	31.7900	31.2900	31.2923	-2.047%	2,596	-8.363%
2022-04-28	31.6200	31.9462	31.6200	31.9462	-0.572%	2,929	-10.239%
2022-04-27	32.3800	32.3800	32.1300	32.1300	-0.794%	6,108	-10.752%
2022-04-26	32.5700	32.5700	32.3872	32.3872	-0.957%	2,967	-11.461%
2022-04-25	32.4500	32.7000	32.4500	32.7000	-2.012%	1,289	-12.308%
2022-04-22	33.3400	33.3800	33.3400	33.3714	-2.079%	6,282	-14.072%
2022-04-21	34.3600	34.3600	33.7201	34.0798	-2.233%	4,416	-15.858%
2022-04-20	34.7179	34.8583	34.6600	34.8583	+0.192%	2,137	-17.738%
2022-04-19	35.3200	35.3200	34.7750	34.7916	-2.966%	5,951	-17.580%
2022-04-18	36.1000	36.1200	35.8550	35.8550	+1.073%	5,404	-20.024%
2022-04-14	35.1800	35.4742	35.1800	35.4742	-0.457%	4,066	-19.166%
2022-04-13	35.6000	35.8600	35.6000	35.6370	+1.048%	1,626	-19.535%
2022-04-12	35.1000	35.2900	35.0600	35.2673	+1.682%	8,430	-18.692%
2022-04-11	35.2500	35.2500	34.6600	34.6840	+1.149%	3,265	-17.324%
2022-04-08	33.9200	34.2900	33.9200	34.2900	+0.755%	2,137	-16.374%
2022-04-07	34.0159	34.0329	34.0159	34.0329	+0.482%	196	-15.742%
2022-04-06	33.8200	33.8696	33.8200	33.8696	+0.817%	399	-15.336%
2022-04-05	34.2900	34.6200	33.5950	33.5950	-0.993%	10,430	-14.644%
2022-04-04	33.9000	34.2000	33.7600	33.9320	-0.702%	8,606	-15.492%
2022-04-01	34.3390	34.3600	34.0000	34.1719	-0.667%	13,597	-16.085%
2022-03-31	34.7800	34.7800	34.4013	34.4013	-0.273%	3,489	-16.645%
2022-03-30	34.6800	34.6800	34.4955	34.4955	+0.338%	1,592	-16.872%
2022-03-29	33.3900	34.3794	33.3800	34.3794	-0.071%	2,227	-16.592%
2022-03-28	34.8400	34.8400	34.4039	34.4039	-2.829%	1,208	-16.651%
2022-03-25	35.2500	35.4300	35.2500	35.4055	-0.623%	1,093	-19.009%
2022-03-24	35.6100	36.0600	35.6100	35.6276	+2.004%	3,149	-19.514%
2022-03-23	34.5500	34.9277	34.5500	34.9277	+1.770%	5,825	-17.901%
2022-03-22	34.4300	34.4300	34.3204	34.3204	-2.064%	753	-16.448%
2022-03-21	35.0999	35.0999	34.9500	35.0438	+1.525%	3,975	-18.173%
2022-03-18	34.6700	34.6700	34.5174	34.5174	-1.575%	950	-16.925%
2022-03-17	35.4600	35.4600	35.0696	35.0696	+1.355%	802	-18.233%
2022-03-16	34.2800	34.6009	34.2800	34.6009	+0.107%	429	-17.126%
2022-03-15	34.2900	34.6900	34.2900	34.5638	-0.861%	1,187	-17.037%
2022-03-14	35.0200	35.0400	34.7900	34.8639	-3.279%	4,142	-17.751%
2022-03-11	36.0100	36.2244	36.0000	36.0460	-0.427%	4,751	-20.448%
2022-03-10	36.1700	36.2007	35.9700	36.2007	+1.027%	794	-20.788%
2022-03-09	36.3700	36.5300	35.6000	35.8326	-3.883%	5,157	-19.974%
2022-03-08	36.6400	37.8700	36.6400	37.2800	+4.496%	12,322	-23.081%
2022-03-07	35.6000	35.7000	35.3300	35.6760	+0.392%	3,726	-19.623%
2022-03-04	36.5000	36.5000	35.3092	35.5367	+1.852%	2,268	-19.308%
2022-03-03	34.8200	34.9600	34.6400	34.8904	-0.399%	2,112	-17.813%
2022-03-02	34.8500	35.0300	34.6800	35.0300	-0.631%	1,549	-18.141%
2022-03-01	35.1899	35.2526	35.0500	35.2526	+4.242%	889	-18.658%
2022-02-28	33.9199	33.9199	33.7000	33.8182	+1.049%	1,462	-15.207%
2022-02-25	32.9900	33.4671	32.9900	33.4671	+0.447%	829	-14.318%
2022-02-24	35.1100	35.1100	33.0000	33.3182	-1.913%	8,517	-13.935%
2022-02-23	33.9681	33.9681	33.9681	33.9681	+1.714%	94	-15.582%
2022-02-22	33.4200	33.5600	33.3957	33.3957	+1.049%	1,329	-14.135%
2022-02-18	33.1500	33.1500	33.0491	33.0491	+0.376%	719	-13.234%
2022-02-17	32.9272	32.9272	32.9254	32.9254	+0.842%	179	-12.908%
2022-02-16	32.6504	32.6504	32.6504	32.6504	+0.944%	45	-12.175%
2022-02-15	31.8800	32.3451	31.8700	32.3451	-1.898%	1,716	-11.346%
2022-02-14	33.0600	33.0650	32.8800	32.9708	+1.060%	5,760	-13.028%
2022-02-11	32.6250	32.6250	32.6250	32.6250	+1.797%	7	-12.106%
2022-02-10	32.0491	32.0491	32.0491	32.0491	-0.407%	21	-10.527%
2022-02-09	32.0000	32.1801	32.0000	32.1801	+0.407%	266	-10.891%
2022-02-08	32.0400	32.0498	32.0050	32.0498	+0.723%	2,674	-10.529%
2022-02-07	31.9000	31.9000	31.8199	31.8199	+2.422%	2,614	-9.882%
2022-02-04	31.2200	31.2200	30.9181	31.0674	+0.525%	339	-7.700%
2022-02-03	30.7100	30.9501	30.7100	30.9050	-1.262%	515	-7.215%
2022-02-02	31.2999	31.2999	31.2999	31.2999	+0.033%	6	-8.385%
2022-02-01	31.7000	31.7000	31.2896	31.2896	+0.641%	797	-8.355%
2022-01-31	30.9700	31.0904	30.9700	31.0904	+0.470%	1,696	-7.768%
2022-01-28	30.6000	30.9450	30.6000	30.9450	-1.465%	323	-7.335%
2022-01-27	31.5200	31.5200	31.2600	31.4050	-3.462%	2,490	-8.692%
2022-01-26	32.7500	32.7500	32.5311	32.5311	-1.391%	179	-11.853%
2022-01-25	32.7400	32.9901	32.7400	32.9901	-0.441%	778	-13.079%
2022-01-24	32.8900	33.1363	32.7300	33.1363	-1.407%	3,225	-13.463%
2022-01-21	33.8412	33.8412	33.5000	33.6091	-0.727%	2,889	-14.680%
2022-01-20	33.8900	34.1241	33.8551	33.8551	+1.135%	2,019	-15.300%
2022-01-19	33.2000	33.4750	33.2000	33.4750	+2.941%	646	-14.338%
2022-01-18	32.2800	32.6600	32.2800	32.5186	+2.442%	2,830	-11.819%
2022-01-14	31.8300	31.8300	31.6200	31.7433	-0.567%	2,393	-9.665%
2022-01-13	32.1700	32.1700	31.8900	31.9244	-0.594%	2,568	-10.177%
2022-01-12	31.7800	32.1151	31.7800	32.1151	+1.904%	621	-10.711%
2022-01-11	31.5105	31.5151	31.5105	31.5151	+1.360%	252	-9.011%
2022-01-10	31.0922	31.0922	31.0922	31.0922	+0.709%	43	-7.773%
2022-01-07	30.9100	30.9100	30.8350	30.8734	+0.752%	4,251	-7.120%
2022-01-06	30.7400	30.7400	30.4462	30.6430	-2.772%	2,616	-6.421%
2022-01-05	31.9500	31.9500	31.5165	31.5165	-1.301%	2,240	-9.015%
2022-01-04	31.8700	32.0200	31.8600	31.9319	+0.747%	3,310	-10.199%
2022-01-03	31.5500	31.6950	31.5300	31.6950	-1.731%	3,659	-9.527%
2021-12-31	32.1500	32.2559	32.1500	32.2534	+0.883%	884	-11.094%
2021-12-30	31.7500	31.9711	31.7500	31.9711	+1.046%	4,670	-10.309%
2021-12-29	31.3000	31.6400	31.3000	31.6400	-0.806%	2,918	-9.370%
2021-12-28	32.0100	32.0100	31.8972	31.8972	-0.191%	154	-10.101%
2021-12-27	31.8500	32.0000	31.8250	31.9581	+0.810%	1,838	-10.272%
2021-12-23	31.6900	31.7012	31.6200	31.7012	+0.387%	3,569	-9.545%
2021-12-22	31.5500	31.5790	31.5500	31.5790	+1.443%	328	-9.195%
2021-12-21	31.1000	31.1299	31.1000	31.1299	+1.071%	135	-7.885%
2021-12-20	30.6600	30.8300	30.6600	30.7999	-0.543%	2,302	-6.898%
2021-12-17	31.1700	31.2300	30.9682	30.9682	-0.536%	440	-7.404%
2021-12-16	31.1100	31.1900	30.9900	31.1352	+1.850%	1,572	-7.901%
2021-12-15	30.2600	30.5698	30.2600	30.5698	+0.629%	518	-6.197%
2021-12-14	30.3500	30.3787	30.3100	30.3787	-1.725%	968	-5.607%
2021-12-13	30.9119	30.9119	30.9119	30.9119	+0.634%	163	-7.235%
2021-12-10	30.6700	30.7173	30.4600	30.7173	+0.803%	6,712	-6.648%
2021-12-09	30.4725	30.4725	30.4725	30.4725	-2.059%	222	-5.898%
2021-12-08	31.1599	31.1599	31.1132	31.1132	-0.251%	1,028	-7.836%
2021-12-07	30.9500	31.1916	30.9500	31.1916	+0.551%	936	-8.067%
2021-12-06	30.6300	31.0400	30.6300	31.0207	-0.564%	2,502	-7.561%
2021-12-03	31.1968	31.1968	31.1968	31.1968	+0.561%	62	-8.083%
2021-12-02	30.9200	31.0229	30.9200	31.0229	+0.876%	276	-7.567%
2021-12-01	31.1500	31.1500	30.7536	30.7536	-2.603%	932	-6.758%
2021-11-30	31.6900	32.2400	31.5700	31.5755	-0.355%	1,696	-9.185%
2021-11-29	31.5700	31.6880	31.5700	31.6880	-1.345%	187	-9.507%
2021-11-26	32.5500	32.5500	31.9300	32.1200	-1.639%	3,565	-10.724%
2021-11-24	32.5000	32.6551	32.5000	32.6551	-0.628%	893	-12.187%
2021-11-23	32.4300	32.9200	32.3000	32.8616	-2.372%	1,079	-12.739%
2021-11-22	34.1600	34.1650	33.6200	33.6600	-1.612%	4,675	-14.809%
2021-11-19	34.1700	34.2116	34.1700	34.2116	-0.885%	272	-16.183%
2021-11-18	34.7150	34.7150	34.5100	34.5172	-1.015%	569	-16.925%
2021-11-17	35.0100	35.0100	34.8200	34.8710	+0.831%	657	-17.767%
2021-11-16	34.7000	34.8200	34.5300	34.5835	-0.932%	5,424	-17.084%
2021-11-15	34.9600	34.9600	34.8750	34.9090	-0.906%	1,023	-17.857%
2021-11-12	35.1156	35.2800	35.1156	35.2281	+0.096%	3,125	-18.601%
2021-11-11	34.9800	35.2400	34.9800	35.1943	+2.295%	2,271	-18.523%
2021-11-10	34.8000	34.9800	34.1300	34.4048	+1.921%	2,939	-16.653%
2021-11-09	33.7200	33.7562	33.6100	33.7562	-1.182%	1,952	-15.052%
2021-11-08	34.0400	34.1700	34.0400	34.1600	+1.583%	1,210	-16.056%
2021-11-05	33.1600	33.6278	33.1600	33.6278	+1.549%	1,333	-14.727%
2021-11-04	33.1150	33.1150	33.1150	33.1150	+1.068%	174	-13.407%
2021-11-03	32.1250	32.7652	32.0432	32.7652	+0.330%	1,694	-12.482%
2021-11-02	32.5500	32.7100	32.5500	32.6573	-2.355%	643	-12.193%
2021-11-01	33.3900	33.5600	33.3400	33.4450	+0.839%	5,255	-14.261%
2021-10-29	33.2900	33.2900	32.9700	33.1668	-0.979%	1,279	-13.542%
2021-10-28	33.5100	33.5519	33.4948	33.4948	-0.034%	559	-14.389%
2021-10-27	33.8400	33.8500	33.4100	33.5063	-0.173%	1,113	-14.418%
2021-10-26	33.4500	33.5645	33.2500	33.5645	-1.657%	2,969	-14.567%
2021-10-25	34.1900	34.2300	33.9976	34.1300	+0.501%	2,670	-15.982%
2021-10-22	34.1700	34.4500	33.8500	33.9600	+1.132%	11,588	-15.562%
2021-10-21	33.5600	33.5800	33.4700	33.5800	-0.760%	1,184	-14.606%
2021-10-20	33.3165	33.9771	33.3165	33.8370	+2.692%	13,874	-15.255%
2021-10-19	33.4550	33.4550	32.9500	32.9500	-2.109%	30,280	-12.973%
2021-10-18	32.4000	33.6600	32.2500	33.6600	+3.913%	36,651	-14.809%
2021-10-15	32.4730	32.4900	32.3700	32.3925	-1.146%	14,116	-11.475%
2021-10-14	32.6700	32.7680	32.6700	32.7680	+2.288%	6,438	-12.490%
2021-10-13	31.5700	32.3200	31.5700	32.0350	+2.063%	4,315	-10.488%
2021-10-12	31.3876	31.3876	31.3876	31.3876	-0.198%	69	-8.641%
2021-10-11	31.5000	31.5100	31.4500	31.4500	-1.411%	2,009	-8.823%
2021-10-08	32.0000	32.9100	31.5500	31.9000	+1.587%	32,270	-10.109%
2021-10-07	31.3000	31.6300	31.3000	31.4017	-0.505%	3,478	-8.682%
2021-10-06	31.0500	31.5899	31.0500	31.5611	+0.403%	9,934	-9.144%
2021-10-05	31.4344	31.4344	31.4344	31.4344	-0.024%	81	-8.777%
2021-10-04	31.2600	31.4419	31.2600	31.4419	+0.486%	6,971	-8.799%
2021-10-01	31.2400	31.2899	31.1800	31.2899	+1.751%	1,552	-8.356%
2021-09-30	30.3400	30.7550	30.3400	30.7515	+2.894%	80,991	-6.752%
2021-09-29	30.1800	30.1800	29.8600	29.8866	-4.246%	3,934	-4.053%
2021-09-28	31.1600	31.3200	31.1600	31.2119	-0.772%	3,090	-8.127%
2021-09-27	31.4100	31.4546	31.4100	31.4546	+1.161%	282	-8.836%
2021-09-24	31.0199	31.1600	31.0042	31.0935	-0.804%	7,365	-7.777%
2021-09-23	31.4000	31.4000	31.3455	31.3455	-0.585%	189	-8.519%
2021-09-22	31.7100	31.8400	31.5301	31.5301	+0.801%	589	-9.054%
2021-09-21	31.3000	31.4700	31.2795	31.2795	+1.235%	924	-8.326%
2021-09-20	30.8700	31.2200	30.8700	30.8979	-0.771%	492	-7.193%
2021-09-17	31.3800	31.3800	31.1200	31.1381	-2.230%	1,519	-7.909%
2021-09-16	31.7600	31.8483	31.7600	31.8483	-3.906%	544	-9.963%
2021-09-15	33.0550	33.1430	32.9900	33.1430	-0.136%	1,040	-13.480%
2021-09-14	33.0500	33.1883	33.0500	33.1883	+0.487%	4,162	-13.598%

.dark-mode .FX51b4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FX51b4{ color: #333333; background-color: white; border: 2px solid #333333; }DBSInvesco DB Silver Fundstock NYSE

DBS
Invesco DB Silver Fund
stock NYSE