Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

DBRG/PG
DigitalBridge Group, Inc. 7.50% Series G Cumulative Redeemable Perpetual Preferred Stock
stock NYSE

Inactive
Aug 13, 2021
25.13USD-0.040%(-0.01)9,069
Pre-market
0.00USD-100.000%(-25.14)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2021-08-13		25.140025.148325.130025.1300-0.040%9,0690.000%
2021-08-12		25.130025.144125.130025.1400-0.003%5,871-0.040%
2021-08-11		25.140125.160025.130025.1408-0.018%7,156-0.043%
2021-08-10		25.130025.149925.130025.1453+0.013%7,258-0.061%
2021-08-09		25.138925.159925.130025.1420+0.008%8,101-0.048%
2021-08-06		25.140025.140025.140025.14000.000%165-0.040%
2021-08-05		25.130025.147625.130025.1400+0.040%1,430-0.040%
2021-08-04		25.120025.137625.120025.1300-0.036%1,9050.000%
2021-08-03		25.140025.153625.135025.1390-0.004%1,461-0.036%
2021-08-02		25.120025.140025.120025.1400-0.040%3,655-0.040%
2021-07-30		25.143425.150025.130825.15000.000%1,605-0.080%
2021-07-28		25.120025.150025.120025.1500+0.119%1,771-0.080%
2021-07-27		25.120025.130025.120025.1201-0.043%7,633+0.039%
2021-07-26		25.130025.150025.120025.1309+0.043%8,190-0.004%
2021-07-23		25.120025.124325.120025.12000.000%1,618+0.040%
2021-07-22		25.120025.127025.120025.1200-0.039%9,632+0.040%
2021-07-21		25.130025.130025.115025.1299+0.009%61,370+0.000%
2021-07-20		25.110025.130025.110025.1276+0.070%32,435+0.010%
2021-07-19		25.110025.120025.110025.11000.000%34,042+0.080%
2021-07-16		25.060025.130025.060025.1100+0.280%32,562+0.080%
2021-07-15		25.160025.160025.030025.0400-0.239%2,068+0.359%
2021-07-14		25.050025.110025.000025.1000+0.400%5,999+0.120%
2021-07-13		25.140025.170025.000025.0000-0.319%5,277+0.520%
2021-07-12		25.120025.170025.080025.0800-0.397%3,528+0.199%
2021-07-09		25.080025.239925.080025.1800+0.399%9,120-0.199%
2021-07-08		25.070025.090025.070025.0800-2.070%8,769+0.199%
2021-07-07		25.587025.610025.560025.6100+0.137%3,888-1.874%
2021-07-06		25.600025.600025.565025.5750-0.020%5,122-1.740%
2021-07-02		25.580025.629625.580025.58000.000%1,372-1.759%
2021-07-01		25.580025.580025.580025.5800+0.235%308-1.759%
2021-06-30		25.670025.740025.520025.5200-0.584%6,868-1.528%
2021-06-29		25.630025.690025.550025.6700+0.195%8,656-2.104%
2021-06-28		25.550125.630025.500125.6200+0.392%8,110-1.913%
2021-06-25		25.550025.630025.510125.5200-0.117%7,043-1.528%
2021-06-24		25.462225.550025.400025.5499-0.000%3,278-1.643%
2021-06-23		25.870025.870025.450025.55000.000%3,417-1.644%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC