Dark

DBMF
iMGP DBi Managed Futures Strategy ETF
stock NYSE ETF

At Close

Jul 23, 2026 3:59:44 PM EDT

31.47USD+0.239%(+0.08)1,180,137

30.46Bid 31.50Ask 1.04Spread

Pre-market

Jul 23, 2026 9:29:30 AM EDT

31.39USD0.000%(0.00)215

After-hours

Jul 23, 2026 4:42:30 PM EDT

31.60USD+0.429%(+0.13)2,194

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Aug 21, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
88	2	0	16

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
34 C	0	0%	0			DBMF260821C00034000
33 C	0.10	0%	2	2	07-20	DBMF260821C00033000
32 C	0	0%	0			DBMF260821C00032000
31 C	0.50	-66.67%	24	27	07-16	DBMF260821C00031000
30 C	1.25	-16.67%	1	16	07-13	DBMF260821C00030000
29 C	2.50	-16.67%	10	20	02-19	DBMF260821C00029000
28 C	2.50	0%	4	4	03-03	DBMF260821C00028000
27 C	3.80	-5.00%	4	18	07-01	DBMF260821C00027000
26 C	0	0%	0			DBMF260821C00026000
25 C	5.10	0%	1	1	03-23	DBMF260821C00025000
24 C	6.50	-13.33%	2	2	03-18	DBMF260821C00024000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
34 P	0	0%	0			DBMF260821P00034000
33 P	0	0%	0			DBMF260821P00033000
32 P	0	0%	0			DBMF260821P00032000
31 P	1.05	+50.00%	15	16	07-14	DBMF260821P00031000
30 P	0	0%	0			DBMF260821P00030000
29 P	0	0%	0			DBMF260821P00029000
28 P	0	0%	0			DBMF260821P00028000
27 P	0	0%	0			DBMF260821P00027000
26 P	0	0%	0			DBMF260821P00026000
25 P	0	0%	0			DBMF260821P00025000
24 P	0	0%	0			DBMF260821P00024000

.dark-mode .C8rscC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C8rscC{ color: #333333; background-color: white; border: 2px solid #333333; }DBMFiMGP DBi Managed Futures Strategy ETFstock NYSE ETF