Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DBKO
Xtrackers MSCI South Korea Hedged Equity ETF
stock NYSE

Inactive
Nov 12, 2019
26.90USD-0.167%(-0.05)1,482
Pre-market
0.00USD0.000%(0.00)0
After-hours
0.00USD0.000%(0.00)0
OverviewHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Date
(EDT)		OpenHighLowCloseChangeVolume
Change
Since
2019-11-12		26.980027.000026.900026.9000-0.167%1,4820.000%
2019-11-11		26.690026.945026.690026.9450-1.038%720-0.167%
2019-11-08		27.390027.390027.160027.2276-0.955%504-1.203%
2019-11-07		27.490027.490027.490027.4900+1.453%17-2.146%
2019-11-06		27.264027.264027.010027.0963-0.772%20,954-0.724%
2019-11-05		27.330027.411627.120027.3071+0.840%7,495-1.491%
2019-11-04		27.098027.098027.079727.0797+1.030%295-0.664%
2019-11-01		26.803526.803526.803526.8035+1.597%29+0.360%
2019-10-31		26.340026.382126.340026.3821-0.501%5,200+1.963%
2019-10-30		26.450026.515026.450026.5150+0.038%108+1.452%
2019-10-29		26.530026.530026.505026.5050-0.539%3,102+1.490%
2019-10-28		26.627226.690026.597026.6487+0.240%1,560+0.943%
2019-10-25		26.585026.585026.585026.5850+0.027%1+1.185%
2019-10-24		26.577726.577726.577726.5777+0.426%9+1.213%
2019-10-23		26.465026.465026.465026.4650-0.220%2+1.644%
2019-10-22		26.430026.630026.430026.5234+0.856%1,151+1.420%
2019-10-21		26.322026.330026.298426.2984+1.107%405+2.288%
2019-10-18		26.030026.030026.010426.0104-1.273%10,863+3.420%
2019-10-17		26.378926.378926.345926.3459-0.086%828+2.103%
2019-10-16		26.368526.368526.368526.3685+0.069%38+2.016%
2019-10-15		26.290026.350326.290026.3503+1.024%278+2.086%
2019-10-14		26.083126.083126.083126.0831-0.350%0+3.132%
2019-10-11		26.240026.289426.174826.1748+0.840%401+2.771%
2019-10-10		25.967925.967925.900025.9568+0.589%1,400+3.634%
2019-10-09		25.804725.804725.804725.8047+0.323%12+4.245%
2019-10-08		25.721525.721525.721525.7215+0.782%0+4.582%
2019-10-07		25.521825.521825.521825.5218-0.115%3+5.400%
2019-10-04		25.430025.551325.430025.5513-0.155%2,200+5.278%
2019-10-03		25.490025.600025.490025.5909+0.586%1,201+5.115%
2019-10-02		25.400025.441825.350025.4418-1.540%13,785+5.732%
2019-10-01		25.880025.880025.839825.8398-0.109%500+4.103%
2019-09-30		25.868125.868125.868125.8681+1.116%221+3.989%
2019-09-27		25.586025.586025.582525.5825-1.530%192+5.150%
2019-09-26		25.980125.980125.980125.9801+0.262%82+3.541%
2019-09-25		25.926925.926925.912125.9121-0.775%466+3.813%
2019-09-24		26.114626.114626.114626.1146-0.196%0+3.008%
2019-09-23		26.172526.172526.165926.1659+0.233%425+2.806%
2019-09-20		26.105026.105026.105026.10500.000%108+3.045%
2019-09-19		26.105026.105026.105026.1050+0.654%3+3.045%
2019-09-18		25.838025.935425.838025.9354+0.156%572+3.719%
2019-09-17		25.730025.895025.650025.8950+0.580%626+3.881%
2019-09-16		25.790025.790025.745825.7458-1.263%798+4.483%
2019-09-13		26.000026.075226.000026.0752+0.469%270+3.163%
2019-09-12		25.953625.953625.953625.9536+0.610%2+3.647%
2019-09-11		25.765825.796225.765825.7962+0.762%384+4.279%
2019-09-10		25.601025.601025.601025.6010+0.871%4+5.074%
2019-09-09		25.340025.380025.330025.3800+0.550%602+5.989%
2019-09-06		25.235025.244225.235025.2411+0.157%301+6.572%
2019-09-05		25.160025.201525.150025.2015+1.191%326+6.740%
2019-09-04		24.835024.905024.835024.9050+1.446%468+8.010%
2019-09-03		24.545024.550124.534924.5501-0.262%1,952+9.572%
2019-08-30		24.614524.614524.614524.6145+1.077%15+9.285%
2019-08-29		24.340024.352224.340024.3522+0.398%103+10.462%
2019-08-28		24.255624.255624.255624.2556+0.880%3+10.902%
2019-08-27		24.044124.044124.044124.0441-0.028%4+11.878%
2019-08-26		24.050824.050824.050824.0508+0.450%30+11.847%
2019-08-23		23.943023.943023.943023.9430-1.058%42+12.350%
2019-08-22		24.199124.199124.199124.1991-1.309%12+11.161%
2019-08-21		24.520024.520024.520024.5200+0.701%0+9.706%
2019-08-20		24.349224.349224.349224.3492+0.567%0+10.476%
2019-08-19		24.232924.232924.211824.2118+0.314%311+11.103%
2019-08-16		24.136124.136124.136124.1361+0.992%137+11.451%
2019-08-15		24.010024.010023.899123.8991+0.271%420+12.557%
2019-08-14		23.911023.961023.834523.8345-1.539%841+12.862%
2019-08-13		23.948824.207123.948824.2071+0.549%100+11.124%
2019-08-12		24.074924.074924.074924.0749-0.469%2+11.735%
2019-08-09		24.188324.188324.188324.1883+0.225%4+11.211%
2019-08-08		24.134024.134024.134024.1340+0.174%26+11.461%
2019-08-07		23.660024.092223.660024.0922-0.029%853+11.654%
2019-08-06		24.101024.101024.099124.0991+0.643%126+11.622%
2019-08-05		24.080124.080123.945123.9451-3.115%154+12.340%
2019-08-02		24.714924.714924.714924.7149-1.030%120+8.841%
2019-08-01		25.290025.290024.972224.9722-0.642%3,102+7.720%
2019-07-31		25.133625.133625.133625.1336-1.039%21+7.028%
2019-07-30		25.397625.397625.397625.3976-0.269%0+5.916%
2019-07-29		25.466125.466125.466125.4661-1.392%17+5.631%
2019-07-26		25.825725.825725.825725.8257+0.161%36+4.160%
2019-07-25		25.784125.784125.784125.7841-0.799%2+4.328%
2019-07-24		25.991825.991825.991825.9918-0.672%21+3.494%
2019-07-23		26.167626.167626.167626.1676+0.278%0+2.799%
2019-07-22		26.169926.169926.095026.0950+0.674%102+3.085%
2019-07-19		25.941025.983425.920425.9204+0.617%305+3.779%
2019-07-18		25.780025.780025.761525.7615+0.351%133+4.419%
2019-07-17		25.610025.671525.610025.6715-0.822%103+4.785%
2019-07-16		25.800025.901025.800025.8842+0.151%255+3.924%
2019-07-15		25.845225.845225.845225.8452-0.173%2+4.081%
2019-07-12		25.890025.890025.890025.8900+0.486%0+3.901%
2019-07-11		25.764825.764825.764825.7648+0.399%6+4.406%
2019-07-10		25.698725.698725.662425.6624+0.479%104+4.823%
2019-07-09		25.441125.540025.441125.5400-0.008%182+5.325%
2019-07-08		25.542025.542025.542025.5420-1.388%12+5.317%
2019-07-05		25.901525.901525.901525.9015+0.003%53+3.855%
2019-07-03		25.886825.900725.886825.9007-1.276%348+3.858%
2019-07-02		26.235426.235426.235426.2354-0.114%50+2.533%
2019-07-01		26.265426.265426.265426.2654-0.206%4+2.416%
2019-06-28		26.319726.319726.319726.3197-3.258%0+2.205%
2019-06-27		27.206127.206127.206127.2061+0.737%3-1.125%
2019-06-26		27.007027.007027.007027.0070+0.769%10-0.396%
2019-06-25		26.801026.801026.801026.8010-0.146%0+0.369%
2019-06-24		26.840226.840226.840226.8402-0.187%3+0.223%
2019-06-21		26.890426.890426.890426.8904-0.349%76+0.036%
2019-06-20		27.000027.040026.984526.9845+0.514%618-0.313%
2019-06-19		26.846626.846626.846626.8466+0.534%5+0.199%
2019-06-18		26.703926.703926.703926.7039+1.457%64+0.734%
2019-06-17		26.320526.320526.320526.3205+0.232%0+2.202%
2019-06-14		26.259626.259626.259626.2596-0.207%0+2.439%
2019-06-13		26.314126.314126.314126.3141-0.672%0+2.227%
2019-06-12		26.492226.492226.492226.4922-0.590%50+1.539%
2019-06-11		26.649426.649426.649426.6494+0.443%0+0.940%
2019-06-10		26.531926.531926.531926.5319+1.004%154+1.387%
2019-06-07		26.268126.268126.268126.2681+0.761%2+2.406%
2019-06-06		26.069826.069826.069826.0698-0.134%3+3.185%
2019-06-05		26.159926.159926.104926.1049-0.686%301+3.046%
2019-06-04		26.285126.285126.285126.2851+0.617%57+2.339%
2019-06-03		26.123926.123926.123926.1239+1.413%22+2.971%
2019-05-31		25.820025.820025.760025.7600-0.139%372+4.425%
2019-05-30		25.795825.795825.795825.7958+0.747%13+4.281%
2019-05-29		25.604525.604525.604525.6045-0.813%82+5.060%
2019-05-28		25.814525.814525.814525.8145+0.184%44+4.205%
2019-05-24		25.767125.767125.767125.7671-0.172%2+4.397%
2019-05-23		25.726025.811525.726025.8115-0.895%3,163+4.217%
2019-05-22		26.044626.044626.044626.0446-0.078%85+3.284%
2019-05-21		26.062826.064926.062826.0649+1.307%277+3.204%
2019-05-20		25.728625.728625.728625.7286-0.419%3+4.553%
2019-05-17		25.836925.836925.836925.8369-0.983%2+4.115%
2019-05-16		26.130026.195026.093526.0935-0.943%467+3.091%
2019-05-15		26.341826.341826.341826.3418+0.379%2+2.119%
2019-05-14		26.190026.274926.190026.2424+1.373%474+2.506%
2019-05-13		25.886925.886925.886925.8869-2.693%2+3.914%
2019-05-10		26.423326.610026.423326.6032+0.274%750+1.116%
2019-05-09		26.530426.530426.530426.5304-2.520%97+1.393%
2019-05-08		27.216327.216327.216327.2163+0.237%0-1.162%
2019-05-07		27.151927.151927.151927.1519-1.191%0-0.928%
2019-05-06		27.395027.479227.395027.4792-1.354%202-2.108%
2019-05-03		27.856527.856527.856527.8565-0.232%0-3.434%
2019-05-02		27.921427.921427.921427.9214+0.667%6-3.658%
2019-05-01		27.736327.736327.736327.7363-0.480%9-3.015%
2019-04-30		27.870127.870127.870127.8701-0.570%12-3.481%
2019-04-29		28.030028.030028.030028.0300+1.685%1-4.031%
2019-04-26		27.440027.565627.440027.5656-0.255%265-2.415%
2019-04-25		27.636027.636027.636027.6360-0.239%1-2.663%
2019-04-24		27.900027.900027.696227.7021-1.432%824-2.895%
2019-04-23		28.104628.104628.104628.1046+0.557%34-4.286%
2019-04-22		27.948927.948927.948927.9489-0.051%16-3.753%
2019-04-18		28.014528.014527.963327.9633-1.120%627-3.802%
2019-04-17		28.300028.300028.280028.2800-0.438%100-4.880%
2019-04-16		28.404428.404428.404428.4044+0.594%102-5.296%
2019-04-15		28.380028.380028.236628.2366+0.035%402-4.734%
2019-04-12		28.226628.226628.226628.2266+0.755%2-4.700%
2019-04-11		28.015028.015028.015028.0150-0.333%0-3.980%
2019-04-10		28.108528.108528.108528.1085+0.624%0-4.299%
2019-04-09		27.934127.934127.934127.9341-0.147%2-3.702%
2019-04-08		27.975227.975227.975227.9752-0.332%3-3.843%
2019-04-05		28.000028.068428.000028.0684+0.367%598-4.163%
2019-04-04		27.965727.965727.965727.9657+0.242%0-3.811%
2019-04-03		27.898227.898227.898227.8982+1.544%0-3.578%
2019-04-02		27.473927.473927.473927.4739+0.020%1-2.089%
2019-04-01		27.468427.468427.468427.4684+1.657%18-2.069%
2019-03-29		26.900027.020826.900027.0208+0.446%252-0.447%
2019-03-28		27.110027.110026.900926.9009+0.248%202-0.003%
2019-03-27		26.834326.834326.834326.8343-0.735%1+0.245%
2019-03-26		27.033027.033027.033027.0330-0.045%0-0.492%
2019-03-25		27.045327.045327.045327.0453-0.448%2-0.537%
2019-03-22		27.166927.166927.166927.1669-1.604%7-0.982%
2019-03-21		27.609927.609927.609927.6099+1.057%2-2.571%
2019-03-20		27.321027.321027.321027.3210+0.188%6-1.541%
2019-03-19		27.190027.300027.180027.2696-0.454%2,040-1.355%
2019-03-18		27.295027.394027.295027.3940+0.190%1,496-1.803%
2019-03-15		27.342127.342127.342127.3421+1.484%115-1.617%
2019-03-14		26.942426.942426.942426.9424-0.103%0-0.157%
2019-03-13		26.970226.970226.970226.9702-0.426%37-0.260%
2019-03-12		27.085727.085727.085727.0857+0.240%0-0.686%
2019-03-11		27.020827.020827.020827.0208+0.841%30-0.447%
2019-03-08		26.795426.795426.795426.7954-0.833%3+0.390%
2019-03-07		27.020527.020527.020527.0205-0.940%0-0.446%
2019-03-06		27.369927.369927.276927.2769-0.262%103-1.382%
2019-03-05		27.348527.348527.348527.3485-0.259%4-1.640%
2019-03-04		27.419627.419627.419627.4196-0.851%46-1.895%
2019-03-01		27.655027.655027.655027.6550+0.177%0-2.730%
2019-02-28		27.606127.606127.606127.6061-1.457%79-2.558%
2019-02-27		28.014428.014428.014428.0144-0.097%4-3.978%
2019-02-26		27.990028.144427.990028.0417-0.173%1,561-4.071%
2019-02-25		28.250028.250028.040028.0904+0.050%1,004-4.238%
2019-02-22		28.076428.076428.076428.0764+0.253%13-4.190%
2019-02-21		28.005628.005628.005628.0056-0.129%63-3.948%
2019-02-20		28.080028.130028.041828.0418+0.778%1,197-4.072%
2019-02-19		27.915027.970027.825327.8253+0.117%979-3.325%
2019-02-15		27.875027.875027.792827.7928-0.378%541-3.212%
2019-02-14		27.820027.898327.820027.8983+0.685%306-3.578%
2019-02-13		27.708627.708627.708627.7086-0.127%0-2.918%
2019-02-12		27.669627.743927.669627.7439+0.830%120-3.042%
2019-02-11		27.515527.515527.515527.5155+0.406%110-2.237%
2019-02-08		27.409727.409727.404227.4042-1.355%1,000-1.840%
2019-02-07		27.780527.780527.780527.7805-1.503%0-3.169%
2019-02-06		28.204328.204328.204328.2043-0.309%3-4.624%
2019-02-05		28.291828.291828.291828.2918+1.041%176-4.919%
2019-02-04		27.780028.066127.780028.0002+0.348%450-3.929%
2019-02-01		27.920027.920027.903227.9032-0.362%642-3.595%
2019-01-31		28.004528.004528.004528.0045-0.580%3-3.944%
2019-01-30		28.167928.167928.167928.1679+2.687%123-4.501%
2019-01-29		27.430727.430727.430727.4307+0.358%29-1.935%
2019-01-28		27.332827.332827.332827.3328-0.795%5-1.583%
2019-01-25		27.609927.609927.551827.5518+1.874%106-2.366%
2019-01-24		27.045027.045027.045027.0450+1.409%0-0.536%
2019-01-23		26.595826.669226.595826.6692+1.036%382+0.865%
2019-01-22		26.420026.500026.395726.3957-1.732%5,711+1.911%
2019-01-18		26.957126.957126.855926.8610+0.925%1,164+0.145%
2019-01-17		26.614926.614926.614926.6149+0.288%0+1.071%
2019-01-16		26.538526.538526.538526.5385+1.326%50+1.362%
2019-01-15		26.191226.191226.191226.1912+1.557%0+2.706%
2019-01-14		25.789725.789725.789725.7897-0.792%0+4.305%
2019-01-11		25.995725.995725.995725.9957-0.067%0+3.479%
2019-01-10		25.900026.013225.860026.0132+0.230%151,766+3.409%
2019-01-09		25.953625.953625.953625.9536+2.204%0+3.647%
2019-01-08		25.420025.420025.394025.3940-0.836%476+5.931%
2019-01-07		25.529325.608125.529325.6081+0.539%304+5.045%
2019-01-04		25.470825.470825.470825.4708+2.850%140+5.611%
2019-01-03		24.891024.891124.765024.7650-1.960%1,400+8.621%
2019-01-02		25.100025.290025.100025.2600-0.770%4,986+6.492%
2018-12-31		25.715825.715825.370025.4560-0.494%1,320+5.673%
2018-12-28		25.582425.582425.582425.5824+0.060%3+5.150%
2018-12-27		25.567125.567125.567125.5671+0.041%53+5.213%
2018-12-26		25.400025.556525.400025.5565+0.826%1,063+5.257%
2018-12-24		25.518825.518825.347125.3471-0.271%765+6.127%
2018-12-21		25.610025.610025.375025.4159-0.270%2,668+5.839%
2018-12-20		25.540325.540325.405025.4846+0.294%393+5.554%
2018-12-19		25.360025.430025.340025.4100-0.872%7,202+5.864%
2018-12-18		25.620025.633625.620025.6336+1.153%250+4.940%
2018-12-17		25.710025.710025.341425.3414-1.004%3,579+6.150%
2018-12-14		25.670025.670025.598325.5983-1.251%200+5.085%
2018-12-13		25.990025.990025.922525.9225-0.062%208+3.771%
2018-12-12		25.885026.025025.885025.9387+1.506%1,050+3.706%
2018-12-11		25.553825.553825.553825.5538-0.341%0+5.268%
2018-12-10		25.682925.682925.641325.6413-0.190%1,251+4.909%
2018-12-07		25.790025.790025.690025.6900-1.533%1,311+4.710%
2018-12-04		26.490026.490026.090026.0900-1.807%3,236+3.105%
2018-12-03		26.530026.646826.530026.5700+2.232%1,937+1.242%
2018-11-30		25.990025.990025.990025.9900-1.141%200+3.501%
2018-11-29		26.190026.390026.190026.2900-1.071%61,551+2.320%
2018-11-28		26.574526.574526.574526.5745+1.935%522+1.225%
2018-11-27		26.070026.070026.070026.0700+0.521%521+3.184%
2018-11-26		25.935025.935025.935025.9350+0.523%502+3.721%
2018-11-21		25.800025.800025.800025.8000-0.769%1,317+4.264%
2018-11-19		26.000026.000026.000026.0000-0.307%496+3.462%
2018-11-16		25.970026.080025.910026.0800+1.597%419+3.144%
2018-11-12		25.690025.690025.670025.6700-2.135%400+4.792%
2018-11-06		26.229926.229926.229926.2299+0.770%391+2.555%
2018-11-05		25.960026.029525.960026.0295+2.965%7,080+3.344%
2018-10-29		25.280025.280025.280025.2800-2.469%750+6.408%
2018-10-25		25.920025.920025.920025.9200-2.350%323+3.781%
2018-10-18		26.543926.543926.543926.5439-1.213%710+1.342%
2018-10-15		26.900026.900026.869926.8699-0.427%1,800+0.112%
2018-10-12		26.985026.985026.985026.9850+1.830%300-0.315%
2018-10-11		26.800026.800026.430026.5000-3.001%4,779+1.509%
2018-10-10		27.320027.320027.320027.3200-1.372%25,002-1.537%
2018-10-09		27.700027.700027.700027.7000-1.359%81,362-2.888%
2018-10-04		28.081528.081528.081528.0815-1.376%207-4.207%
2018-10-03		28.525028.525028.473328.4733-0.391%364-5.526%
2018-10-02		28.585028.585028.585028.5850-1.261%329-5.895%
2018-10-01		28.995028.995028.950028.9500-0.158%298-7.081%
2018-09-28		28.995728.995728.995728.9957+0.610%515-7.228%
2018-09-24		28.820028.820028.820028.8200+1.105%401-6.662%
2018-09-19		28.505028.505028.505028.5050-0.053%170-5.631%
2018-09-18		28.505028.520028.505028.5200+0.635%686-5.680%
2018-09-17		28.340028.340028.340028.3400-0.246%157-5.081%
2018-09-13		28.410028.410028.410028.4100+1.428%546-5.315%
2018-09-11		28.010028.010028.010028.01000.000%200-3.963%
2018-09-07		28.010028.010028.010028.0100-0.850%150-3.963%
2018-09-06		28.250028.250028.250028.2500-0.598%367-4.779%
2018-08-30		28.470928.470928.420028.4200-0.629%739-5.348%
2018-08-27		28.600028.600028.600028.6000+0.316%761-5.944%
2018-08-24		28.510028.510028.510028.5100+1.562%550-5.647%
2018-08-21		28.100028.230028.071628.0716+1.122%1,280-4.174%
2018-08-20		27.755027.760027.755027.7600+0.397%617-3.098%
2018-08-17		27.650127.650127.650127.6501+0.073%767-2.713%
2018-08-16		27.640027.640027.630027.6300-0.397%3,762-2.642%
2018-08-15		27.800027.800027.570027.7400-0.929%955-3.028%
2018-08-14		28.060028.080028.000028.0000+0.322%10,428-3.929%
2018-08-13		28.100028.100027.870027.9100-0.853%31,063-3.619%
2018-08-10		28.150028.150028.150028.1500-1.802%700-4.440%
2018-08-09		28.666728.666728.666728.6667-0.111%760-6.163%
2018-08-08		28.790028.790028.641028.6985+1.051%1,748-6.267%
2018-08-03		28.400028.400028.400028.4000-0.873%267-5.282%
2018-07-27		28.650028.650028.650028.6500+0.175%635-6.108%
2018-07-26		28.600028.600028.600028.6000+0.594%3,210-5.944%
2018-07-25		28.431028.431028.431028.4310-0.937%800-5.385%
2018-07-24		28.700028.700028.700028.7000+0.350%224-6.272%
2018-07-23		28.470128.600028.470028.6000-0.867%7,518-5.944%
2018-07-20		28.780028.850028.780028.8500+0.733%2,000-6.759%
2018-07-19		28.610028.650028.610028.6400-0.209%2,200-6.075%
2018-07-18		28.840028.840028.700028.7000-0.949%12,900-6.272%
2018-07-17		28.700028.975028.700028.9750+0.958%43,076-7.161%
2018-07-16		28.690028.700028.690028.7000-0.137%32,526-6.272%
2018-07-13		28.739328.739328.739328.7393+1.230%500-6.400%
2018-07-12		28.580028.580028.390028.3900-0.140%580-5.248%
2018-07-11		28.410028.520028.410028.4297-0.071%146,361-5.381%
2018-07-10		28.640028.640028.440028.4500+0.566%4,385-5.448%
2018-07-06		28.150028.290028.150028.2900+0.676%2,270-4.913%
2018-07-05		28.220028.220028.100028.1000-0.812%6,809-4.270%
2018-07-03		28.380028.380028.325028.3300+0.250%3,152-5.048%
2018-07-02		28.350028.350028.220028.2594-1.254%2,334-4.810%
2018-06-28		28.637028.637028.615028.6182-1.180%2,430-6.004%
2018-06-27		28.960028.960028.960028.9600-0.651%2,044-7.113%
2018-06-26		28.965029.149928.965029.1499+1.268%2,537-7.718%
2018-06-25		28.890028.925628.780028.7850-1.710%56,018-6.549%
2018-06-20		29.285829.285829.285829.2858-1.560%1,002-8.147%
2018-06-19		29.750029.750029.750029.7500-1.653%701-9.580%
2018-06-18		30.250030.250030.250030.2500-0.362%161-11.074%
2018-06-15		30.360030.360030.360030.3600-1.906%421-11.397%
2018-06-14		30.950030.950030.950030.9500-1.244%263-13.086%
2018-06-06		31.276531.340031.276531.3400+1.064%248-14.167%
2018-06-05		31.110031.170031.000031.0100-0.385%6,320-13.254%
2018-06-04		31.150031.250031.130031.1300+0.777%62,582-13.588%
2018-06-01		30.930030.930030.890030.8900+0.980%10,224-12.917%
2018-05-31		30.749030.749030.590130.5901-2.268%502-12.063%
2018-05-25		31.300031.300031.300031.3000+0.401%200-14.058%
2018-05-24		31.175031.175031.175031.1750-1.376%293-13.713%
2018-05-23		31.550031.610031.550031.6100+0.707%2,600-14.900%
2018-05-22		31.388031.388031.388031.3880+0.406%167-14.298%
2018-05-21		31.291531.291531.261031.2610+0.582%401-13.950%
2018-05-17		31.080031.080031.080031.0800-0.674%474-13.449%
2018-05-16		31.291031.291031.291031.2910+0.939%111-14.033%
2018-05-15		30.990031.010030.980031.0000-1.516%1,383-13.226%
2018-05-14		31.500031.500031.477231.4772-0.039%1,963-14.541%
2018-05-10		31.489431.489431.489431.4894+0.509%121-14.574%
2018-05-09		31.320031.330031.320031.3300+0.642%1,383-14.140%
2018-05-08		31.060031.221631.060031.1300-0.409%2,839-13.588%
2018-05-07		31.580031.580031.200031.2577-1.052%14,381-13.941%
2018-05-04		31.090031.650031.090031.5900+0.637%9,713-14.846%
2018-05-01		31.770031.770031.390031.3900-1.876%5,950-14.304%
2018-04-30		32.103032.103031.990031.9900+0.127%743-15.911%
2018-04-27		32.010032.010031.930031.9493+0.533%5,849-15.804%
2018-04-26		31.780031.780031.780031.7800+1.761%901-15.356%
2018-04-24		31.470031.470031.210031.2300-1.762%10,222-13.865%
2018-04-23		31.830031.830031.720031.7900+0.063%24,865-15.382%
2018-04-20		31.650031.770031.590031.7700-0.126%60,288-15.329%
2018-04-19		31.740031.810031.740031.8100+0.252%27,286-15.435%
2018-04-18		31.680031.795031.680031.7300+0.890%124,651-15.222%
2018-04-16		31.450031.450031.450031.4500+1.060%431-14.467%
2018-04-12		31.040031.270031.040031.1200+0.032%1,358-13.560%
2018-04-09		31.110031.110131.110031.1101-0.101%2,024-13.533%
2018-04-05		31.141731.141731.141731.1417+0.750%607-13.621%
2018-04-04		30.540030.930030.540030.9100+1.013%11,702-12.973%
2018-04-02		30.600030.600030.600030.6000-2.826%214-12.092%
2018-03-29		31.246031.490031.246031.4900+1.644%650-14.576%
2018-03-27		30.970030.980830.950030.9808+0.294%2,470-13.172%
2018-03-23		31.030031.070030.890030.8900-2.309%1,710-12.917%
2018-03-22		31.850031.850031.580031.6200-0.773%11,418-14.927%
2018-03-20		31.866231.866231.866231.8662+1.098%101-15.585%
2018-03-19		31.760031.760031.450031.5200-1.536%12,400-14.657%
2018-03-16		31.910032.011831.910032.0118+0.439%3,542-15.968%
2018-03-13		31.872031.872031.872031.8720+0.132%1,698-15.600%
2018-03-12		31.840031.840031.830031.8300+0.220%1,313-15.489%
2018-03-09		31.690031.790031.690031.7600+1.795%3,988-15.302%
2018-03-08		31.040031.200031.040031.2000+0.938%18,475-13.782%
2018-03-07		30.811030.910030.800030.9100+1.477%5,902-12.973%
2018-03-05		30.440030.460030.440030.4600+0.396%9,888-11.687%
2018-03-02		30.340030.340030.340030.3400-1.749%3,566-11.338%
2018-03-01		30.910030.920030.880030.8800-1.468%12,172-12.889%
2018-02-23		31.340031.340031.340031.3400+1.621%256-14.167%
2018-02-22		30.851030.851030.840030.8400-0.500%1,350-12.776%
2018-02-21		31.030031.030030.995030.9950+1.159%558-13.212%
2018-02-20		30.660030.660030.640030.6400-3.526%2,874-12.206%
2018-02-16		31.610031.800031.610031.7600+1.470%5,388-15.302%
2018-02-15		31.480031.480031.300031.3000+2.687%2,881-14.058%
2018-02-13		30.481030.481030.481030.4810+0.102%1,170-11.748%
2018-02-12		30.240130.450030.240130.4500+2.284%1,581-11.658%
2018-02-09		29.770029.770029.770029.7700-0.601%305-9.641%
2018-02-08		30.180030.180029.950029.9500-4.830%1,800-10.184%
2018-02-06		31.470031.470031.470031.4700+1.450%253-14.522%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC