Dark

DBEZ
Xtrackers MSCI Eurozone Hedged Equity ETF
stock NYSE ETF

At Close

Jul 27, 2026 3:52:24 PM EDT

62.10USD+0.446%(+0.28)35,604

60.00Bid 64.10Ask 4.10Spread

Pre-market

0.00USD-100.000%(-61.83)0

After-hours

Jul 27, 2026 4:10:30 PM EDT

62.11USD+0.001%(+0.00)1

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Change	Contract Name
67 C	0%	DBEZ261016C00067000
66 C	0%	DBEZ261016C00066000
65 C	0%	DBEZ261016C00065000
64 C	0%	DBEZ261016C00064000
63 C	0%	DBEZ261016C00063000
62 C	0%	DBEZ261016C00062000
61 C	0%	DBEZ261016C00061000
60 C	0%	DBEZ261016C00060000
59 C	0%	DBEZ261016C00059000
58 C	0%	DBEZ261016C00058000
57 C	0%	DBEZ261016C00057000
56 C	0%	DBEZ261016C00056000
55 C	0%	DBEZ261016C00055000
54 C	0%	DBEZ261016C00054000
53 C	0%	DBEZ261016C00053000
52 C	0%	DBEZ261016C00052000
51 C	0%	DBEZ261016C00051000
50 C	0%	DBEZ261016C00050000
49 C	0%	DBEZ261016C00049000
48 C	0%	DBEZ261016C00048000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
67 P	0	0%	0			DBEZ261016P00067000
66 P	0	0%	0			DBEZ261016P00066000
65 P	0	0%	0			DBEZ261016P00065000
64 P	0	0%	0			DBEZ261016P00064000
63 P	0	0%	0			DBEZ261016P00063000
62 P	0	0%	0			DBEZ261016P00062000
61 P	0	0%	0			DBEZ261016P00061000
60 P	0	0%	0			DBEZ261016P00060000
59 P	0	0%	0			DBEZ261016P00059000
58 P	0	0%	0			DBEZ261016P00058000
57 P	0	0%	0			DBEZ261016P00057000
56 P	0	0%	0			DBEZ261016P00056000
55 P	0	0%	0			DBEZ261016P00055000
54 P	0	0%	0			DBEZ261016P00054000
53 P	1.60	0%	1	1	07-24	DBEZ261016P00053000
52 P	1.55	0%	1	1	07-24	DBEZ261016P00052000
51 P	0	0%	0			DBEZ261016P00051000
50 P	0	0%	0			DBEZ261016P00050000
49 P	0	0%	0			DBEZ261016P00049000
48 P	0	0%	0			DBEZ261016P00048000

.dark-mode .pVhjMf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pVhjMf{ color: #333333; background-color: white; border: 2px solid #333333; }DBEZXtrackers MSCI Eurozone Hedged Equity ETFstock NYSE ETF