Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

DAVA
Endava plc
stock NYSE

At Close
Aug 5, 2026 3:59:56 PM EDT
2.97USD-3.571%(-0.11)195,738
2.53Bid   3.57Ask   1.04Spread
Pre-market
Aug 5, 2026 8:47:30 AM EDT
3.03USD-1.623%(-0.05)1,766
After-hours
Aug 5, 2026 4:36:30 PM EDT
2.90USD-2.343%(-0.07)5,053
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Aug 21, 2026Sep 18, 2026Oct 16, 2026Jan 15, 2027

ITM/OTM for Sep 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
56310


DAVA Sep 18, 2026 Exp. - Volume by Strike
Puts
Calls

DAVA Sep 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

DAVA Sep 18, 2026 Exp. - Max Pain @ $2.50

Puts
Calls


DAVA Sep 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7.50 C00%0DAVA260918C00007500
5.00 C0.100.00%76308-03DAVA260918C00005000
2.50 C0.70-35.78%1508-04DAVA260918C00002500
Puts
StrikePriceChangeVolOILastContract Name
7.50 P4.530%8107-28DAVA260918P00007500
5.00 P00%0DAVA260918P00005000
2.50 P0.300%1007-23DAVA260918P00002500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC