Dark

DAUD
Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. AUD Index due December 6, 2
stock NYSE

Inactive

Oct 30, 2020

26.20USD-1.799%(-0.48)115

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-30	26.1950	26.1950	26.1950	26.1950	-1.799%	115	0.000%
2020-10-29	26.8100	26.8100	26.6749	26.6749	+0.236%	367	-1.799%
2020-10-28	26.6121	26.6121	26.6121	26.6121	+5.145%	635	-1.567%
2020-10-27	25.3098	25.3098	25.3098	25.3098	-0.340%	321	+3.497%
2020-10-26	25.3961	25.3961	25.3961	25.3961	+0.591%	11	+3.146%
2020-10-23	25.6521	25.6521	25.2469	25.2469	-1.370%	1,490	+3.755%
2020-10-22	25.5940	25.5977	25.5400	25.5977	+0.158%	2,299	+2.333%
2020-10-21	25.5200	25.5572	25.5100	25.5572	-3.641%	1,052	+2.496%
2020-10-20	26.9700	26.9700	26.5230	26.5230	+0.307%	524	-1.237%
2020-10-19	26.4417	26.4417	26.4417	26.4417	+1.127%	63	-0.933%
2020-10-16	26.1470	26.1470	26.1470	26.1470	+0.700%	102	+0.184%
2020-10-15	26.4300	26.4300	25.9599	25.9652	+3.819%	999	+0.885%
2020-10-14	25.0100	25.0100	25.0100	25.0100	-0.334%	7	+4.738%
2020-10-13	25.0938	25.0938	25.0938	25.0938	+2.891%	50	+4.388%
2020-10-12	24.3900	24.3900	24.3500	24.3888	+1.427%	1,950	+7.406%
2020-10-09	24.0457	24.0457	24.0457	24.0457	-3.970%	142	+8.938%
2020-10-08	25.0399	25.0399	25.0399	25.0399	-1.610%	86	+4.613%
2020-10-07	25.4900	25.4900	25.4496	25.4496	-0.953%	139	+2.929%
2020-10-06	25.0200	25.7520	25.0200	25.6944	+3.627%	537	+1.948%
2020-10-05	24.7300	24.7951	24.7300	24.7951	-1.464%	102	+5.646%
2020-10-02	25.1636	25.1636	25.1636	25.1636	+1.768%	51	+4.099%
2020-10-01	24.7265	24.7265	24.7265	24.7265	-1.524%	69	+5.939%
2020-09-30	25.1200	25.2000	25.0999	25.1091	-2.027%	1,365	+4.325%
2020-09-29	25.6287	25.6287	25.6287	25.6287	-3.273%	163	+2.210%
2020-09-28	26.5300	26.5300	26.4800	26.4959	-2.123%	685	-1.136%
2020-09-25	27.0705	27.0705	27.0705	27.0705	+1.130%	378	-3.234%
2020-09-24	27.2400	27.2400	26.7680	26.7680	+0.991%	4,620	-2.141%
2020-09-23	26.1800	26.5053	26.1800	26.5053	+5.667%	1,028	-1.171%
2020-09-22	24.6099	25.1192	24.6099	25.0839	+2.740%	3,990	+4.430%
2020-09-21	24.5946	24.6300	24.4149	24.4149	+4.050%	632	+7.291%
2020-09-18	23.2300	23.4646	23.2300	23.4646	+0.995%	100	+11.636%
2020-09-17	23.4500	23.5400	23.2334	23.2334	-1.344%	674	+12.747%
2020-09-16	23.5498	23.5498	23.5498	23.5498	+0.773%	60	+11.232%
2020-09-15	23.3700	23.3900	23.3652	23.3691	-0.501%	1,017	+12.092%
2020-09-14	23.4927	23.4927	23.4867	23.4867	-0.816%	346	+11.531%
2020-09-11	23.5500	23.6799	23.5500	23.6799	-1.451%	166	+10.621%
2020-09-10	23.2700	24.0286	23.2700	24.0286	+1.483%	3,554	+9.016%
2020-09-09	23.7998	23.7998	23.6774	23.6774	-3.511%	1,267	+10.633%
2020-09-08	24.5390	24.5390	24.5390	24.5390	+4.381%	277	+6.748%
2020-09-04	24.2100	24.2700	23.5090	23.5090	-1.280%	4,274	+11.425%
2020-09-03	23.4600	23.8300	23.4400	23.8137	+3.067%	11,818	+10.000%
2020-09-02	23.2100	23.3000	23.0300	23.1050	+2.202%	16,734	+13.374%
2020-09-01	22.5699	22.6071	22.5699	22.6071	+0.463%	435	+15.871%
2020-08-31	22.5029	22.5029	22.5029	22.5029	-1.252%	15	+16.407%
2020-08-28	23.0300	23.0300	22.7881	22.7881	-5.345%	393	+14.950%
2020-08-27	24.0750	24.0750	24.0750	24.0750	-1.489%	72	+8.806%
2020-08-26	24.5000	24.5000	24.4389	24.4389	-2.179%	224	+7.186%
2020-08-25	25.1200	25.1625	24.9832	24.9832	-1.817%	819	+4.850%
2020-08-24	25.4455	25.4455	25.4455	25.4455	+0.096%	0	+2.946%
2020-08-21	25.4600	25.4600	25.4210	25.4210	+1.980%	153	+3.045%
2020-08-20	25.2400	25.2400	24.9274	24.9274	-0.837%	1,161	+5.085%
2020-08-19	24.0500	25.1378	24.0500	25.1378	+2.987%	1,159	+4.206%
2020-08-18	24.4300	24.6500	24.3500	24.4087	-1.288%	2,250	+7.318%
2020-08-17	24.7300	24.8600	24.6200	24.7273	-2.514%	11,707	+5.936%
2020-08-14	25.3649	25.3649	25.3649	25.3649	-1.667%	141	+3.273%
2020-08-13	25.4398	25.7950	25.4398	25.7950	+0.895%	149	+1.551%
2020-08-12	25.4002	25.5662	25.3900	25.5662	-1.067%	3,732	+2.459%
2020-08-11	25.8419	25.8419	25.8419	25.8419	+0.578%	109	+1.366%
2020-08-10	25.6934	25.6934	25.6934	25.6934	+0.196%	206	+1.952%
2020-08-07	25.6502	25.6502	25.6432	25.6432	+4.818%	134	+2.152%
2020-08-06	24.5800	24.5900	24.4645	24.4645	-2.632%	1,362	+7.074%
2020-08-05	25.1259	25.1259	25.1259	25.1259	-1.621%	51	+4.255%
2020-08-04	26.3200	26.3200	25.5400	25.5400	-2.479%	728	+2.565%
2020-08-03	26.8100	26.8100	26.1891	26.1891	+0.975%	1,200	+0.023%
2020-07-31	25.9363	25.9363	25.9363	25.9363	+1.944%	27	+0.997%
2020-07-30	25.4418	25.4418	25.4418	25.4418	-0.039%	39	+2.960%
2020-07-29	25.2451	25.4517	25.2451	25.4517	-1.366%	271	+2.920%
2020-07-28	25.8200	25.9700	25.7743	25.8042	-0.548%	14,741	+1.514%
2020-07-27	25.9465	25.9465	25.9465	25.9465	-2.771%	121	+0.958%
2020-07-24	26.7102	26.7102	26.6299	26.6860	+0.283%	720	-1.840%
2020-07-23	26.6108	26.6108	26.6108	26.6108	+2.353%	297	-1.563%
2020-07-22	25.9600	26.0500	25.9600	25.9990	-1.381%	2,396	+0.754%
2020-07-21	26.3800	26.3800	26.3631	26.3631	-6.018%	337	-0.638%
2020-07-20	28.2100	28.2100	28.0512	28.0512	-0.711%	864	-6.617%
2020-07-17	28.4500	28.4500	28.2520	28.2520	-1.832%	250	-7.281%
2020-07-16	28.7792	28.7792	28.7792	28.7792	+1.875%	134	-8.979%
2020-07-15	28.0000	28.2496	27.9800	28.2496	-1.990%	3,908	-7.273%
2020-07-14	28.7600	28.8400	28.7600	28.8231	-1.511%	671	-9.118%
2020-07-13	29.2653	29.2653	29.2653	29.2653	+0.379%	3	-10.491%
2020-07-10	29.1200	29.1549	29.1100	29.1549	+0.223%	5,225	-10.152%
2020-07-09	28.5900	29.0900	28.5900	29.0900	+1.350%	2,808	-9.952%
2020-07-08	28.7026	28.7026	28.7026	28.7026	-2.312%	71	-8.736%
2020-07-07	28.8250	29.3819	28.8250	29.3819	+1.842%	283	-10.846%
2020-07-06	28.7901	28.8506	28.7901	28.8506	-3.101%	280	-9.205%
2020-07-02	29.7738	29.7738	29.7738	29.7738	-0.107%	4	-12.020%
2020-07-01	29.8700	29.8700	29.8057	29.8057	-0.654%	356	-12.114%
2020-06-30	30.0600	30.5000	30.0020	30.0020	-2.617%	6,068	-12.689%
2020-06-29	30.8800	30.8800	30.8081	30.8081	-0.176%	1,327	-14.974%
2020-06-26	30.9100	30.9400	30.6600	30.8623	+1.404%	853	-15.123%
2020-06-25	30.4350	30.4350	30.4350	30.4350	-0.768%	105	-13.931%
2020-06-24	30.3000	30.6705	30.2100	30.6705	+3.297%	556	-14.592%
2020-06-23	29.0600	29.6917	29.0200	29.6917	-1.287%	1,061	-11.777%
2020-06-22	30.3200	30.3200	30.0789	30.0789	-3.454%	715	-12.912%
2020-06-19	30.7600	31.3060	30.7600	31.1550	+0.034%	1,583	-15.920%
2020-06-18	31.1445	31.1445	31.1445	31.1445	+1.898%	62	-15.892%
2020-06-17	30.2500	30.5645	30.1999	30.5645	+0.114%	1,267	-14.296%
2020-06-16	30.0400	30.5296	30.0400	30.5296	+1.687%	266	-14.198%
2020-06-15	31.1000	31.3100	30.0230	30.0230	-3.480%	9,569	-12.750%
2020-06-12	30.5800	31.1054	30.5800	31.1054	-1.087%	359	-15.786%
2020-06-11	30.5350	31.4472	30.5350	31.4472	+10.332%	900	-16.702%
2020-06-10	28.6700	28.6700	28.5024	28.5024	-3.252%	349	-8.095%
2020-06-09	29.5900	29.5900	29.4000	29.4604	+3.836%	1,129	-11.084%
2020-06-08	28.9800	30.8899	28.3721	28.3721	-3.662%	526	-7.673%
2020-06-05	29.1000	29.4507	29.1000	29.4507	-1.808%	327	-11.055%
2020-06-04	30.2500	30.2500	29.2300	29.9931	-0.043%	5,355	-12.663%
2020-06-03	30.4400	30.5900	30.0059	30.0059	-2.369%	8,745	-12.701%
2020-06-02	30.9000	30.9000	30.7340	30.7340	-5.537%	563	-14.769%
2020-06-01	33.4600	33.4600	32.5354	32.5354	-7.765%	460	-19.488%
2020-05-29	35.8000	35.8000	35.2746	35.2746	-1.895%	470	-25.740%
2020-05-28	35.9558	35.9558	35.9558	35.9558	-1.315%	18	-27.147%
2020-05-27	37.1001	37.1400	36.4349	36.4349	+2.207%	4,318	-28.105%
2020-05-26	35.7300	35.7300	35.5650	35.6481	-6.937%	1,015	-26.518%
2020-05-22	38.5600	38.5600	38.3055	38.3055	+2.035%	284	-31.616%
2020-05-21	37.7000	37.7000	37.5414	37.5414	+1.493%	548	-30.224%
2020-05-20	37.0400	37.1500	36.9892	36.9892	-3.488%	806	-29.182%
2020-05-19	37.3900	38.3261	37.2900	38.3261	-1.127%	2,698	-31.652%
2020-05-18	30.0001	38.8100	30.0001	38.7630	-6.361%	3,267	-32.423%
2020-05-15	41.0100	41.3964	40.7800	41.3964	+2.721%	1,719	-36.722%
2020-05-14	41.2100	41.2100	40.2999	40.2999	-1.157%	1,036	-35.000%
2020-05-13	40.0202	40.7716	40.0000	40.7716	+1.965%	1,691	-35.752%
2020-05-12	39.2398	39.9859	39.2398	39.9859	+0.625%	2,883	-34.489%
2020-05-11	39.9000	40.0899	39.7000	39.7374	+2.339%	1,091	-34.080%
2020-05-08	38.8700	38.9573	38.5600	38.8292	-2.769%	897	-32.538%
2020-05-07	40.8426	40.8426	39.4000	39.9349	-5.150%	2,143	-34.406%
2020-05-06	41.6990	42.1030	41.5700	42.1030	+2.641%	706	-37.784%
2020-05-05	40.7611	41.0198	40.7611	41.0198	-0.756%	379	-36.141%
2020-05-04	41.9900	41.9900	41.3321	41.3321	-0.820%	469	-36.623%
2020-05-01	40.8900	41.8400	40.8900	41.6737	+6.142%	5,582	-37.143%
2020-04-30	39.2500	39.2900	38.8350	39.2621	+2.064%	8,038	-33.282%
2020-04-29	39.0000	39.0000	38.4682	38.4682	-3.167%	2,750	-31.905%
2020-04-28	39.7264	39.7264	39.7264	39.7264	-1.765%	291	-34.061%
2020-04-27	40.2800	40.9050	40.2800	40.4400	-5.097%	1,668	-35.225%
2020-04-24	43.0100	43.0500	42.6118	42.6118	-0.712%	579	-38.526%
2020-04-23	42.3500	43.0100	42.3500	42.9174	-3.487%	2,325	-38.964%
2020-04-22	44.8200	44.8300	44.3750	44.4679	-1.655%	880	-41.092%
2020-04-21	45.9700	46.1500	45.1700	45.2160	+2.738%	2,468	-42.067%
2020-04-20	43.1300	44.0300	42.9130	44.0109	+1.088%	1,017	-40.481%
2020-04-17	43.3623	44.0000	43.3623	43.5372	-3.231%	1,926	-39.833%
2020-04-16	45.1200	45.5400	44.9908	44.9908	+0.691%	1,764	-41.777%
2020-04-15	46.8700	46.8700	44.6822	44.6822	+7.029%	3,464	-41.375%
2020-04-14	42.6402	42.8000	41.7476	41.7476	-2.788%	990	-37.254%
2020-04-13	43.8099	43.8099	42.7000	42.9447	-3.104%	1,023	-39.003%
2020-04-09	45.5000	46.0100	44.1400	44.3205	-7.516%	1,343	-40.896%
2020-04-08	48.9399	48.9399	47.9222	47.9222	-2.451%	564	-45.338%
2020-04-07	48.7000	49.1265	48.5700	49.1265	-6.552%	1,826	-46.678%
2020-04-06	52.2200	52.6042	52.2200	52.5709	-6.155%	1,246	-50.172%
2020-04-03	55.7979	56.0189	55.5400	56.0189	+3.971%	2,074	-53.239%
2020-04-02	55.1360	55.1360	53.8796	53.8796	+1.388%	1,588	-51.382%
2020-04-01	53.3824	54.0000	51.0400	53.1419	+4.127%	3,196	-50.707%
2020-03-31	52.6200	52.6500	51.0357	51.0357	+1.868%	485	-48.673%
2020-03-30	50.3400	50.3400	50.0996	50.0996	+0.436%	636	-47.714%
2020-03-27	54.5000	54.5000	49.5100	49.8822	-7.362%	4,119	-47.486%
2020-03-26	54.5800	54.5800	53.8461	53.8461	-6.828%	869	-51.352%
2020-03-25	57.9300	57.9300	57.7924	57.7924	-2.667%	654	-54.674%
2020-03-24	59.7300	59.7300	59.3762	59.3762	-9.006%	1,220	-55.883%
2020-03-23	63.8400	66.7548	63.8400	65.2531	+0.772%	2,413	-59.856%
2020-03-20	61.3200	64.7530	60.9736	64.7530	-3.607%	5,006	-59.546%
2020-03-19	65.6600	67.2100	60.1000	67.1757	+3.182%	5,106	-61.005%
2020-03-18	60.4300	67.3100	60.4300	65.1040	+13.240%	5,710	-59.764%
2020-03-17	58.0000	58.0000	57.4600	57.4923	+9.411%	353	-54.437%
2020-03-16	52.8600	52.8600	50.8800	52.5472	+4.036%	1,851	-50.150%
2020-03-13	47.9800	52.1720	47.2200	50.5087	+7.294%	1,797	-48.138%
2020-03-12	48.0100	48.0100	46.6794	47.0749	+11.263%	1,325	-44.355%
2020-03-11	42.1900	42.3095	42.1900	42.3095	-0.451%	654	-38.087%
2020-03-10	41.2588	42.5012	41.2588	42.5012	+6.840%	410	-38.366%
2020-03-09	39.0000	39.7804	37.9500	39.7804	+2.319%	680	-34.151%
2020-03-06	38.8787	38.8787	38.8787	38.8787	-2.212%	117	-32.624%
2020-03-05	39.6000	39.9100	39.6000	39.7581	+1.503%	1,569	-34.114%
2020-03-04	39.2724	39.2724	39.1692	39.1692	-1.652%	218	-33.123%
2020-03-03	39.6200	39.8273	39.6200	39.8273	-4.490%	377	-34.229%
2020-03-02	41.6995	41.6995	41.6995	41.6995	-0.547%	234	-37.182%
2020-02-28	42.1477	42.7300	41.9289	41.9289	+4.343%	824	-37.525%
2020-02-27	40.3800	40.3800	40.1838	40.1838	-1.764%	870	-34.812%
2020-02-26	40.9055	40.9055	40.9055	40.9055	+2.636%	3	-35.962%
2020-02-25	39.5700	39.8549	39.5700	39.8549	+0.300%	457	-34.274%
2020-02-24	39.7700	39.8300	39.7358	39.7358	+1.559%	409	-34.077%
2020-02-21	39.5600	39.5600	39.1258	39.1258	-0.759%	256	-33.049%
2020-02-20	38.9200	39.4250	38.9200	39.4250	+3.767%	537	-33.557%
2020-02-19	37.8500	38.1030	37.8500	37.9938	+0.608%	1,453	-31.055%
2020-02-18	37.7641	37.7641	37.7641	37.7641	+1.421%	72	-30.635%
2020-02-14	37.2350	37.2350	37.2350	37.2350	+0.486%	69	-29.650%
2020-02-13	36.6500	37.0800	36.6500	37.0550	+0.885%	1,159	-29.308%
2020-02-12	36.6900	36.7300	36.6900	36.7300	-1.364%	236	-28.682%
2020-02-11	36.9292	37.2378	36.9292	37.2378	-1.911%	201	-29.655%
2020-02-10	37.9633	37.9633	37.9633	37.9633	-0.267%	0	-30.999%
2020-02-07	38.2378	38.2700	38.0650	38.0650	+3.180%	1,365	-31.184%
2020-02-06	36.7100	36.8918	36.7100	36.8918	+0.976%	302	-28.995%
2020-02-05	36.5353	36.5353	36.5353	36.5353	-0.638%	55	-28.302%
2020-02-04	37.0500	37.0500	36.7700	36.7700	-2.866%	1,815	-28.760%
2020-02-03	37.6750	37.8550	37.6300	37.8550	+0.491%	1,018	-30.802%
2020-01-31	37.4200	37.7600	37.4200	37.6699	+1.468%	712	-30.462%
2020-01-30	37.5099	37.5100	37.1250	37.1250	+1.873%	968	-29.441%
2020-01-29	36.4424	36.4424	36.4424	36.4424	+0.309%	6	-28.119%
2020-01-28	36.3303	36.3303	36.3303	36.3303	+0.194%	119	-27.898%
2020-01-27	36.2600	36.2600	36.2600	36.2600	+3.719%	112	-27.758%
2020-01-24	34.8901	35.0466	34.8901	34.9597	+1.262%	204	-25.071%
2020-01-23	34.5241	34.5241	34.5241	34.5241	-0.191%	0	-24.125%
2020-01-22	34.6566	34.6566	34.5900	34.5900	+0.145%	306	-24.270%
2020-01-21	34.5400	34.5400	34.5400	34.5400	+1.948%	8	-24.160%
2020-01-17	33.7822	33.8800	33.7822	33.8800	+1.180%	158	-22.683%
2020-01-16	33.4300	33.4850	33.4200	33.4850	+0.193%	725	-21.771%
2020-01-15	33.4200	33.4205	33.4200	33.4205	+0.107%	782	-21.620%
2020-01-14	33.3847	33.3847	33.3847	33.3847	+0.242%	79	-21.536%
2020-01-13	33.1100	33.3041	32.1400	33.3041	+0.193%	1,195	-21.346%
2020-01-10	33.2400	33.2400	33.2400	33.2400	-3.172%	99	-21.194%
2020-01-09	34.3000	34.3290	34.0800	34.3290	+0.789%	517	-23.694%
2020-01-08	34.5100	34.9300	34.0603	34.0603	-0.082%	915	-23.092%
2020-01-07	33.9800	35.4800	33.9800	34.0881	+3.968%	1,518	-23.155%
2020-01-06	32.7871	32.7871	32.7871	32.7871	+1.055%	0	-20.106%
2020-01-03	32.4447	32.4447	32.4447	32.4447	+1.739%	1	-19.263%
2020-01-02	31.8900	31.8900	31.8900	31.8900	+1.918%	5	-17.858%
2019-12-31	31.0400	31.2900	31.0400	31.2900	-1.371%	158	-16.283%
2019-12-30	31.7250	31.7250	31.7250	31.7250	-0.893%	120	-17.431%
2019-12-27	32.0800	32.2400	31.8728	32.0110	-1.702%	656	-18.169%
2019-12-26	32.6500	32.6500	32.2200	32.5652	-1.382%	1,037	-19.561%
2019-12-24	33.1800	33.1800	33.0216	33.0216	-0.130%	458	-20.673%
2019-12-23	33.2800	33.2800	33.0647	33.0647	-1.190%	320	-20.777%
2019-12-20	33.4629	33.4629	33.4629	33.4629	-0.796%	95	-21.719%
2019-12-19	34.0700	34.0700	33.6827	33.7314	-1.810%	757	-22.342%
2019-12-18	34.3531	34.3531	34.3531	34.3531	-0.539%	64	-23.748%
2019-12-17	34.5393	34.5393	34.5393	34.5393	+2.205%	97	-24.159%
2019-12-16	33.7553	33.7941	33.7553	33.7941	-0.884%	111	-22.486%
2019-12-13	34.0955	34.0955	34.0955	34.0955	+2.350%	116	-23.172%
2019-12-12	33.5200	33.5200	33.3126	33.3126	-1.860%	735	-21.366%
2019-12-11	33.9438	33.9438	33.9438	33.9438	-3.814%	44	-22.828%
2019-12-10	35.3700	36.4500	35.2897	35.2897	+1.156%	908	-25.772%
2019-12-09	34.8865	34.8865	34.8865	34.8865	+0.410%	50	-24.914%
2019-12-06	34.7440	34.7440	34.7440	34.7440	-0.274%	108	-24.606%
2019-12-05	34.8395	34.8395	34.8395	34.8395	+1.014%	93	-24.812%
2019-12-04	34.5850	34.5850	34.4897	34.4897	-0.548%	250	-24.050%
2019-12-03	34.7100	34.8100	34.6799	34.6799	-1.067%	1,248	-24.466%
2019-12-02	35.4900	35.4900	35.0538	35.0538	-3.606%	504	-25.272%
2019-11-29	36.3600	36.6100	36.3000	36.3650	+0.860%	510	-27.966%
2019-11-27	36.0548	36.0548	36.0548	36.0548	+0.702%	22	-27.347%
2019-11-26	36.0400	36.0400	35.8035	35.8035	-0.553%	132	-26.837%
2019-11-25	36.1200	36.1200	36.0027	36.0027	+0.467%	175	-27.242%
2019-11-22	35.9800	35.9800	35.8354	35.8354	+0.046%	526	-26.902%
2019-11-21	35.8189	35.8189	35.8189	35.8189	+0.843%	0	-26.868%
2019-11-20	35.5194	35.5194	35.5194	35.5194	+1.570%	86	-26.252%
2019-11-19	34.9703	34.9703	34.9703	34.9703	-0.930%	0	-25.094%
2019-11-18	35.2986	35.2986	35.2986	35.2986	+0.446%	2	-25.790%
2019-11-15	35.1418	35.1418	35.1418	35.1418	-1.947%	0	-25.459%
2019-11-14	36.0129	36.0129	34.5138	35.8396	+2.739%	1,048	-26.910%
2019-11-13	34.9100	35.1162	34.8840	34.8840	+0.769%	388	-24.908%
2019-11-12	34.6179	34.6179	34.6179	34.6179	+0.297%	0	-24.331%
2019-11-11	34.4480	34.6400	34.4480	34.5154	+0.556%	517	-24.106%
2019-11-08	34.2200	34.4100	34.2200	34.3247	+2.476%	1,208	-23.685%
2019-11-07	33.4400	33.4953	33.4400	33.4953	-0.986%	474	-21.795%
2019-11-06	33.6900	33.8287	33.6800	33.8287	+0.550%	400	-22.566%
2019-11-05	33.6437	33.6437	33.6437	33.6437	-0.683%	0	-22.140%
2019-11-04	33.8750	33.8750	33.8750	33.8750	+1.753%	20	-22.672%
2019-11-01	33.3200	33.3200	33.2400	33.2913	-1.426%	873	-21.316%
2019-10-31	33.6200	33.7730	33.6200	33.7730	+0.251%	200	-22.438%
2019-10-30	34.3599	34.3700	33.6883	33.6883	-1.639%	502	-22.243%
2019-10-29	34.1400	34.2500	34.1400	34.2498	-1.488%	612	-23.518%
2019-10-28	34.9600	34.9600	34.7600	34.7670	-0.949%	401	-24.656%
2019-10-25	35.0000	35.1600	34.8300	35.1000	-0.164%	1,018	-25.370%
2019-10-24	35.2099	35.2099	35.1578	35.1578	+1.942%	194	-25.493%
2019-10-23	34.6000	34.6100	34.4881	34.4881	+0.705%	667	-24.046%
2019-10-22	34.2200	34.2468	34.2200	34.2468	+1.799%	303	-23.511%
2019-10-21	34.4150	34.4150	33.6415	33.6415	-2.591%	454	-22.135%
2019-10-18	34.5400	34.5400	34.4100	34.5364	-1.465%	1,319	-24.152%
2019-10-17	35.2799	35.2800	35.0500	35.0500	-3.787%	724	-25.264%
2019-10-16	36.4296	36.4296	36.4296	36.4296	-0.193%	0	-28.094%
2019-10-15	36.5002	36.5002	36.5002	36.5002	+1.535%	0	-28.233%
2019-10-14	36.2200	36.3000	35.8900	35.9485	+0.568%	1,275	-27.132%
2019-10-11	35.7400	35.7600	35.7400	35.7456	-1.632%	321	-26.718%
2019-10-10	36.3388	36.3388	36.3388	36.3388	-2.283%	40	-27.915%
2019-10-09	36.8600	37.1877	36.8400	37.1877	+0.027%	300	-29.560%
2019-10-08	36.8800	37.1778	36.8800	37.1778	+0.268%	496	-29.541%
2019-10-07	36.8100	37.0786	36.8100	37.0786	+2.292%	110	-29.353%
2019-10-04	36.2477	36.2477	36.2477	36.2477	-1.394%	21	-27.733%
2019-10-03	37.3100	37.3100	36.6300	36.7602	-2.425%	711	-28.741%
2019-10-02	37.6738	37.6738	37.6738	37.6738	+0.237%	6	-30.469%
2019-10-01	37.5848	37.5848	37.5848	37.5848	+2.162%	47	-30.304%
2019-09-30	36.7893	36.7893	36.7893	36.7893	+1.251%	4	-28.797%
2019-09-27	36.3349	36.3349	36.3349	36.3349	-0.955%	21	-27.907%
2019-09-26	36.6851	36.6851	36.6851	36.6851	+0.500%	43	-28.595%
2019-09-25	36.5000	36.5027	36.5000	36.5027	+2.585%	500	-28.238%
2019-09-24	35.5828	35.5828	35.5828	35.5828	-1.595%	75	-26.383%
2019-09-23	36.1595	36.1595	36.1595	36.1595	-0.317%	26	-27.557%
2019-09-20	36.4200	36.4200	36.2744	36.2744	+1.609%	100	-27.787%
2019-09-19	35.7000	35.7000	35.7000	35.7000	+2.000%	12	-26.625%
2019-09-18	34.7000	34.9999	34.7000	34.9999	+2.185%	200	-25.157%
2019-09-17	34.8800	34.8800	34.2515	34.2515	-0.190%	500	-23.522%
2019-09-16	34.3300	34.3300	34.3168	34.3168	+1.661%	114	-23.667%
2019-09-13	33.7560	33.7560	33.7560	33.7560	-1.586%	0	-22.399%
2019-09-12	34.2100	34.2999	33.8200	34.2999	+0.020%	600	-23.630%
2019-09-11	34.2930	34.2930	34.2930	34.2930	-0.050%	0	-23.614%
2019-09-10	34.2400	34.3100	34.2400	34.3100	+0.146%	356	-23.652%
2019-09-09	34.2500	34.2599	34.2500	34.2599	-0.954%	231	-23.540%
2019-09-06	34.5900	34.5900	34.5900	34.5900	-1.716%	520	-24.270%
2019-09-05	35.1591	35.2300	35.1591	35.1939	-1.383%	390	-25.569%
2019-09-04	35.7500	35.7500	35.6700	35.6874	-2.252%	440	-26.599%
2019-09-03	36.5300	36.5300	36.4100	36.5097	-1.040%	405	-28.252%
2019-08-30	36.8933	36.8933	36.8933	36.8933	-0.668%	24	-28.998%
2019-08-29	36.9000	37.1413	36.9000	37.1413	+0.394%	400	-29.472%
2019-08-28	36.9956	36.9956	36.9956	36.9956	+1.217%	0	-29.194%
2019-08-27	36.5400	36.5509	36.5400	36.5509	+1.010%	200	-28.333%
2019-08-26	36.1900	36.1900	36.1855	36.1855	-1.130%	318	-27.609%
2019-08-23	36.6100	36.6100	36.5992	36.5992	+0.434%	130	-28.427%
2019-08-22	36.4409	36.4409	36.4409	36.4409	+1.261%	2	-28.116%
2019-08-21	35.9872	35.9872	35.9872	35.9872	+0.174%	61	-27.210%
2019-08-20	36.0300	36.0300	35.9248	35.9248	-0.816%	255	-27.084%
2019-08-19	36.2800	36.2800	36.2204	36.2204	+0.684%	406	-27.679%
2019-08-16	35.9800	36.0000	35.9745	35.9745	+0.172%	201	-27.185%
2019-08-15	35.9900	36.0000	35.9128	35.9128	-2.211%	1,071	-27.059%
2019-08-14	36.5900	36.7248	36.5900	36.7248	+3.044%	183	-28.672%
2019-08-13	35.5929	35.6398	35.5929	35.6398	-2.284%	640	-26.501%
2019-08-12	36.4729	36.4729	36.4729	36.4729	+2.078%	0	-28.180%
2019-08-09	35.7303	35.7303	35.7303	35.7303	+1.198%	40	-26.687%
2019-08-08	35.3500	35.3500	35.3073	35.3073	-2.918%	1,487	-25.809%
2019-08-07	36.9000	36.9000	36.3686	36.3686	-0.146%	250	-27.974%
2019-08-06	36.0500	36.4216	36.0500	36.4216	+0.363%	100	-28.078%
2019-08-05	36.1300	36.2897	36.0601	36.2897	+1.851%	315	-27.817%
2019-08-02	36.1100	36.1100	35.6302	35.6302	+0.439%	457	-26.481%
2019-08-01	35.4744	35.4744	35.4744	35.4744	+2.223%	63	-26.158%
2019-07-31	34.7031	34.7031	34.7031	34.7031	+1.942%	21	-24.517%
2019-07-30	34.0420	34.0420	34.0420	34.0420	+1.397%	14	-23.051%
2019-07-29	33.5729	33.5729	33.5729	33.5729	+0.305%	0	-21.976%
2019-07-26	33.4708	33.4708	33.4708	33.4708	+2.454%	20	-21.738%
2019-07-25	32.5000	32.6690	32.5000	32.6690	+1.921%	200	-19.817%
2019-07-24	32.0400	32.0533	32.0400	32.0533	+1.259%	100	-18.277%
2019-07-23	31.6548	31.6548	31.6548	31.6548	+1.889%	0	-17.248%
2019-07-22	30.9300	31.0678	30.9300	31.0678	+0.626%	200	-15.684%
2019-07-19	30.8745	30.8745	30.8745	30.8745	+1.691%	12	-15.157%
2019-07-18	30.9500	30.9500	30.3611	30.3611	-3.231%	200	-13.722%
2019-07-17	31.2800	31.3749	31.2800	31.3749	-0.144%	210	-16.510%
2019-07-16	31.3600	31.4200	31.3600	31.4200	+1.370%	127	-16.630%
2019-07-15	30.9400	30.9955	30.9400	30.9955	-0.962%	200	-15.488%
2019-07-12	31.2967	31.2967	31.2967	31.2967	-2.422%	0	-16.301%
2019-07-11	32.0900	32.0900	32.0735	32.0735	-1.203%	607	-18.328%
2019-07-10	32.4639	32.4639	32.4639	32.4639	-1.715%	0	-19.310%
2019-07-09	33.0304	33.0304	33.0304	33.0304	+2.594%	44	-20.694%
2019-07-08	32.1953	32.1953	32.1953	32.1953	+0.469%	0	-18.637%
2019-07-05	32.0450	32.0450	32.0450	32.0450	+3.377%	677	-18.256%
2019-07-03	30.9982	30.9982	30.9982	30.9982	-2.774%	50	-15.495%
2019-07-02	31.8827	31.8827	31.8827	31.8827	-1.531%	0	-17.839%
2019-07-01	32.3784	32.3784	32.3784	32.3784	+3.380%	0	-19.097%
2019-06-28	31.3197	31.3197	31.3197	31.3197	-0.806%	17	-16.363%
2019-06-27	31.5741	31.5741	31.5741	31.5741	-1.099%	27	-17.036%
2019-06-26	31.9250	31.9250	31.9250	31.9250	-1.351%	8	-17.948%
2019-06-25	32.3622	32.3622	32.3622	32.3622	+0.086%	0	-19.057%
2019-06-24	32.3344	32.3344	32.3344	32.3344	-1.931%	1	-18.987%
2019-06-21	33.0300	33.0300	32.9711	32.9711	-0.308%	584	-20.552%
2019-06-20	33.0731	33.0731	33.0731	33.0731	-2.662%	0	-20.797%
2019-06-19	33.7800	33.9775	33.7800	33.9775	-0.116%	806	-22.905%
2019-06-18	34.0170	34.0170	34.0170	34.0170	-1.250%	50	-22.994%
2019-06-17	34.3600	34.4476	34.3600	34.4476	+0.749%	2,025	-23.957%
2019-06-14	34.1914	34.1914	34.1914	34.1914	+2.724%	0	-23.387%
2019-06-13	33.2848	33.2848	33.2848	33.2848	+0.773%	60	-21.300%
2019-06-12	32.9100	33.0295	32.9100	33.0295	+1.880%	485	-20.692%
2019-06-11	32.4201	32.4201	32.4201	32.4201	+0.145%	0	-19.201%
2019-06-10	32.3733	32.3733	32.3733	32.3733	+2.051%	0	-19.085%
2019-06-07	31.5200	31.7227	31.5200	31.7227	-1.105%	2,380	-17.425%
2019-06-06	31.9800	32.0770	31.9200	32.0770	-0.539%	1,767	-18.337%
2019-06-05	32.2600	32.2800	32.2507	32.2507	+1.641%	5,036	-18.777%
2019-06-04	31.9450	31.9450	31.7300	31.7300	-0.958%	120	-17.444%
2019-06-03	32.0368	32.0368	32.0368	32.0368	-2.397%	106	-18.235%
2019-05-31	32.8300	32.8300	32.8235	32.8235	-1.452%	165	-20.194%
2019-05-30	33.3070	33.3070	33.3070	33.3070	+0.334%	0	-21.353%
2019-05-29	33.1600	33.3200	33.1600	33.1960	+0.465%	5,240	-21.090%
2019-05-28	32.9100	33.0424	32.8300	33.0424	+0.468%	8,515	-20.723%
2019-05-24	33.1100	33.1800	32.8885	32.8885	-1.957%	4,955	-20.352%
2019-05-23	34.0600	34.0600	33.5450	33.5450	-0.900%	222	-21.911%
2019-05-22	33.8400	33.9100	33.8400	33.8497	+0.148%	2,140	-22.614%
2019-05-21	34.0900	34.1400	33.7996	33.7996	+1.379%	679	-22.499%
2019-05-20	33.2800	33.3400	33.2800	33.3400	-2.429%	750	-21.431%
2019-05-17	33.9900	34.1700	33.9800	34.1700	+1.507%	606	-23.339%
2019-05-16	33.4200	33.6626	33.4200	33.6626	+1.974%	1,349	-22.184%

.dark-mode .V4hlT7{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .V4hlT7{ color: #333333; background-color: white; border: 2px solid #333333; }DAUDExchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. AUD Index due December 6, 2stock NYSE

DAUD
Exchange-Traded Notes linked to the VelocityShares Daily 4X Long USD vs. AUD Index due December 6, 2
stock NYSE